CollectAI

close-she_stocks

2025/12/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251211 0 11.35 11.39 11.3 11.37 92526129 11.37 up up correct
000002.SHE China Vanke Co. Ltd 20251211 0 5.18 5.25 5.04 5.07 546172361 5.07 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251211 0 11.34 11.54 11.34 11.34 5919900 11.34
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251211 0 10.33 10.4 9.99 10 33361482 10 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251211 0 10.28 10.36 10.05 10.09 9126115 10.09 down down correct
000008.SHE China High 20251211 0 2.97 2.98 2.9 2.9 49145978 2.9 down down correct
000009.SHE China Baoan Group Co. Ltd 20251211 0 10.3 10.34 10.21 10.22 17926684 10.22 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251211 0 3.67 3.67 3.6 3.6 9914500 3.6 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251211 0 9.42 9.47 9.09 9.11 8363800 9.11 down up incorrect
000012.SHE CSG Holding Co. Ltd 20251211 0 4.63 4.65 4.55 4.58 28911973 4.58 down down correct
000014.SHE Shahe Industrial Co. Ltd 20251211 0 15.13 15.36 14.57 14.58 24286615 14.58 down down correct
000016.SHE Konka Group Co. Ltd 20251211 0 5.31 5.34 5.15 5.16 36701300 5.16 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251211 0 8.33 8.34 7.88 7.92 34259694 7.92 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251211 0 7.25 7.27 6.99 7 18589120 7 down up incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251211 0 16.75 16.75 16.05 16.09 10060600 16.09 down up incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251211 0 24.4 24.43 23.77 23.78 35812557 23.78 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251211 0 18.3 18.35 17.84 17.86 9008185 17.86 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251211 0 15.39 15.4 14.88 14.91 4545400 14.91 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251211 0 6.57 6.62 6.54 6.55 11990074 6.55 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20251211 0 24.99 25.11 24.9 24.94 2801238 24.94 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251211 0 24.44 24.59 23.56 23.8 7957678 23.8 down up incorrect
000030.SHE FAWER Automotive Parts Limited Company 20251211 0 5.75 5.79 5.6 5.67 10199991 5.67 down up incorrect
000031.SHE Grandjoy Holdings Group Co. Ltd 20251211 0 3.04 3.05 2.91 2.91 25784400 2.91 down up incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20251211 0 19.03 19.4 18.65 18.69 10995065 18.69 down down correct
000034.SHE Digital China Group Co. Ltd 20251211 0 39.21 39.22 38.41 38.45 12066974 38.45 down down correct
000035.SHE China Tianying Inc 20251211 0 5.58 6.11 5.58 6.11 58150536 6.11 up up correct
000036.SHE China Union Holdings Ltd 20251211 0 4.8 4.85 4.68 4.68 41662358 4.68 down up incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251211 0 8.63 8.63 8.44 8.44 6522800 8.44 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251211 0 9.34 9.42 9.22 9.23 43158729 9.23 down up incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251211 0 8.25 8.27 7.95 7.96 6398700 7.96 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251211 0 12.33 12.37 12.02 12.03 5992900 12.03 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251211 0 13.41 13.58 13.26 13.34 9989702 13.34 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251211 0 28.21 28.32 27.72 27.81 10081870 27.81 down up incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20251211 0 9.07 9.09 8.87 8.88 16821259 8.88 down down correct
000055.SHE China Fangda Group Co. Ltd 20251211 0 4.25 4.28 4.18 4.19 7945130 4.19 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251211 0 2.33 2.33 2.16 2.18 103377894 2.18 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20251211 0 9.41 9.41 9.04 9.05 13565408 9.05 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251211 0 5.09 5.1 5.03 5.03 10745946 5.03 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251211 0 5.39 5.42 5.24 5.25 96049331 5.25 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251211 0 9.51 9.82 9.17 9.23 25458966 9.23 down up incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251211 0 24.86 24.89 24.37 24.38 8098060 24.38 down down correct
000063.SHE ZTE Corporation 20251211 0 41 41 37.82 37.82 436171362 37.82 down down correct
000065.SHE Norinco International Cooperation Ltd 20251211 0 12.45 12.46 12.2 12.25 19106514 12.25 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251211 0 14.68 14.69 14.31 14.32 36873518 14.32 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251211 0 3.58 3.59 3.47 3.48 17142600 3.48 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251211 0 2.54 2.54 2.45 2.46 86162501 2.46 down up incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20251211 0 15.55 15.78 13.37 13.37 243290701 13.37 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251211 0 4.58 4.82 4.35 4.42 415466345 4.42 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251211 0 4.5 4.59 4.48 4.55 58164267 4.55 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20251211 0 6.97 6.98 6.93 6.93 7242685 6.93 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251211 0 3.9 3.9 3.76 3.77 40047100 3.77 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251211 0 10.57 10.59 10.4 10.41 4632688 10.41 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251211 0 20.18 20.38 19.95 19.97 7997501 19.97 down down correct
000100.SHE TCL Technology Group Corporation 20251211 0 4.48 4.51 4.42 4.43 279508760 4.43 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251211 0 12.32 12.34 12 12.01 4476800 12.01 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251211 0 6.56 6.58 6.37 6.38 10822420 6.38 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20251211 0 11.7 11.75 11.45 11.48 28516400 11.48 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20251211 0 7.65 7.65 7.48 7.5 9783100 7.5 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251211 0 8.67 8.73 8.53 8.55 48816910 8.3495 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251211 0 20.82 21.53 20.31 21.01 58469819 21.01 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20251211 0 5.71 5.73 5.55 5.56 13295700 5.56 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251211 0 5.24 5.25 5.18 5.19 69941991 5.1553 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251211 0 9.3 9.32 9.15 9.15 9351421 9.15 down up incorrect
000333.SHE Midea Group Co. Ltd 20251211 0 80.12 80.56 79.18 79.3 27294485 79.3 down down correct
000338.SHE Weichai Power Co. Ltd 20251211 0 17.75 18 17.48 17.5 71489818 17.5 down down correct
000400.SHE XJ Electric Co. Ltd 20251211 0 25.5 26.37 25.5 25.69 31912238 25.69 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251211 0 4.5 4.52 4.46 4.47 6598515 4.47 down up incorrect
000402.SHE Financial Street Holdings Co. Ltd 20251211 0 2.86 2.86 2.78 2.78 32758813 2.78 down down correct
000403.SHE Pacific Shuanglin Bio 20251211 0 13.93 13.95 13.63 13.66 12210030 13.66 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251211 0 6.89 6.9 6.78 6.8 5489400 6.8 down down correct
000407.SHE Shandong Shengli Co. Ltd 20251211 0 4.87 4.89 4.63 4.63 74836928 4.6165 down down correct
000408.SHE Zangge Holding Company Limited 20251211 0 70.8 73.32 70.5 71.99 19417530 71.99 up up correct
000409.SHE Yunding Technology Co.Ltd 20251211 0 11.21 11.23 10.97 10.97 9104566 10.97 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251211 0 7.37 7.39 7.2 7.21 19857900 7.21 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251211 0 12.14 12.15 11.66 11.72 9257020 11.72 down down correct
000415.SHE Bohai Leasing Co. Ltd 20251211 0 3.84 3.85 3.68 3.69 69349400 3.69 down up incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20251211 0 8 8.04 7.6 7.65 55884910 7.65 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251211 0 6.38 6.39 6.08 6.12 15401200 6.12 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251211 0 3.83 4.19 3.8 3.98 119630888 3.98 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251211 0 7.17 7.19 6.92 6.93 12989700 6.93 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251211 0 14.02 14.65 13.96 14.08 52423552 14.08 up up correct
000423.SHE Dong 20251211 0 47.84 48.8 47.78 48.38 9826949 48.38 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251211 0 11.24 11.44 11.15 11.15 59354733 11.15 down up incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251211 0 35.75 35.97 33.79 33.8 66546401 33.8 down up incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20251211 0 3.38 3.38 3.23 3.24 22609200 3.24 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251211 0 12.55 12.78 12.53 12.64 17043609 12.64 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251211 0 7.88 7.89 7.76 7.77 4150800 7.77 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251211 0 2.07 2.07 2.05 2.05 10759900 2.05 down down correct
000498.SHE Shandong Hi 20251211 0 5.96 6.12 5.95 6.05 22365469 6.0379 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251211 0 9.98 10 9.64 9.65 15910468 9.65 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251211 0 9.61 9.66 9.34 9.36 11189926 9.36 down down correct
000504.SHE NanHua Bio 20251211 0 9.06 9.06 8.89 9 1442244 9 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251211 0 8.87 9.15 8.14 8.54 129265902 8.54 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20251211 0 12.59 12.6 12.12 12.3 23575091 12.3 down down correct
000507.SHE Zhuhai Port Co.Ltd 20251211 0 5.38 5.38 5.24 5.24 13077550 5.24 down down correct
000509.SHE Huasu Holdings Co.Ltd 20251211 0 3.74 3.74 3.51 3.52 47953700 3.52 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251211 0 9.25 9.42 8.85 8.88 67155594 8.88 down up incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20251211 0 35.49 35.53 34.98 35.03 6024535 35.03 down up incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20251211 0 5.38 5.41 5.16 5.17 39372900 5.17 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20251211 0 4.71 4.71 4.58 4.58 21556005 4.58 down down correct
000517.SHE Rongan Property Co.Ltd 20251211 0 1.96 1.97 1.84 1.84 71763822 1.84 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251211 0 2.46 2.47 2.42 2.43 9928000 2.43 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251211 0 18.11 18.23 17.88 17.9 20006913 17.9 down up incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251211 0 5.08 5.14 5.01 5.02 20682000 5.02 down down correct
000521.SHE Changhong Meiling Co. Ltd 20251211 0 6.63 6.64 6.54 6.55 6681374 6.55 down up incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251211 0 3.5 3.51 3.32 3.34 59780060 3.34 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251211 0 12.13 12.14 11.8 11.8 10644191 11.8 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20251211 0 5.86 6.08 5.85 5.94 27620645 5.94 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251211 0 38.84 38.88 38.01 38.01 4382371 38.01 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251211 0 12.8 12.88 12.57 12.58 20388710 12.58 down up incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251211 0 6.19 6.22 5.98 5.99 12126300 5.99 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251211 0 7.72 8.09 7.66 7.95 192512861 7.95 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251211 0 6.46 6.54 6.42 6.43 7301931 6.3704 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251211 0 15.92 16.2 15.16 15.44 50080729 15.44 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251211 0 7.98 8.1 7.92 7.93 24627000 7.93 down down correct
000534.SHE Wedge Industrial Co. Ltd 20251211 0 23.12 23.93 22.1 22.1 23822268 22.1 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20251211 0 5.63 5.68 5.13 5.17 332297032 5.17 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251211 0 8.33 8.36 8.29 8.3 7746342 8.3 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251211 0 55.65 56.07 55.61 55.8 5355464 55.8 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251211 0 4.57 4.59 4.51 4.51 14292360 4.51 down up incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251211 0 6.16 6.16 6.07 6.07 5896592 6.07 down down correct
000543.SHE An Hui Wenergy Company Limited 20251211 0 8.2 8.3 8.19 8.21 27561820 8.21 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251211 0 8.46 8.51 8.37 8.42 4829543 8.42 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251211 0 3 3.04 2.88 2.88 41484208 2.88 down down correct
000546.SHE Jinyuan EP Co. Ltd 20251211 0 6.21 6.28 5.97 5.99 41343000 5.99 down up incorrect
000547.SHE Addsino Co. Ltd 20251211 0 21 21.16 19.99 20.25 429402834 20.25 down up incorrect
000548.SHE Hunan Investment Group Co. Ltd 20251211 0 5.75 5.8 5.61 5.62 12869126 5.62 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20251211 0 17.95 18.05 17.8 17.83 1708913 17.83 down down correct
000551.SHE Create Technology & Science Co.Ltd 20251211 0 11.07 11.26 11.06 11.1 10708638 11.1 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251211 0 2.41 2.42 2.37 2.38 39810220 2.38 down up incorrect
000553.SHE ADAMA Ltd 20251211 0 5.99 5.99 5.88 5.89 3341000 5.89 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251211 0 6.61 6.61 6.41 6.41 13504684 6.41 down up incorrect
000555.SHE Digital China Information Service Company Ltd 20251211 0 16.46 16.6 16.32 16.35 31889219 16.35 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251211 0 4.96 5.04 4.93 4.97 9443603 4.97 up up correct
000558.SHE Lander Sports Development Co.Ltd 20251211 0 5.38 5.39 5.19 5.21 61084687 5.21 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251211 0 12.1 12.17 11.73 11.77 71496089 11.77 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20251211 0 3 3.01 2.94 2.94 166794643 2.94 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251211 0 11.59 11.69 11.43 11.43 19097075 11.43 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20251211 0 3.5 3.5 3.44 3.45 37223445 3.43 down down correct
000564.SHE Ccoop Group Co. Ltd 20251211 0 2.61 2.63 2.52 2.53 542218316 2.53 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251211 0 7.6 7.6 7.33 7.34 9208902 7.34 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20251211 0 8.49 8.6 7.97 7.99 178537123 7.99 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251211 0 7.06 7.22 6.8 6.82 76576476 6.82 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20251211 0 122.6 123.5 121.36 121.4 5169935 120.0729 down down correct
000570.SHE Changchai Company Limited 20251211 0 5.91 5.92 5.68 5.69 11610600 5.69 down down correct
000571.SHE Sundiro Holding Co. Ltd 20251211 0 6.36 6.58 5.96 6.35 105420515 6.35 down down correct
000572.SHE Haima Automobile Co.Ltd 20251211 0 10.45 10.71 9.53 9.53 427789900 9.53 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251211 0 4.16 4.18 4.02 4.02 19544700 4.02 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251211 0 10.39 10.42 10.25 10.26 5510900 10.26 down up incorrect
000581.SHE Weifu High 20251211 0 20.2 20.22 19.82 19.88 10461300 19.88 down up incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20251211 0 9.02 9.04 8.86 8.87 13318744 8.87 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251211 0 13.57 13.6 13.24 13.27 4755001 13.27 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20251211 0 5.11 5.12 5.05 5.06 22178630 5.06 down down correct
000590.SHE Tus 20251211 0 11.33 11.33 11.07 11.09 3239300 11.09 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20251211 0 4.46 4.46 4.38 4.39 40420938 4.3292 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251211 0 12.23 13 11.88 12.85 466741565 12.85 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251211 0 11.49 11.57 10.88 10.9 29404565 10.9 down down correct
000595.SHE Baota Industry Co. Ltd 20251211 0 5.74 5.84 5.67 5.67 9472100 5.67 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251211 0 149.75 151.51 147.11 147.4 1599870 146.2817 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251211 0 5.46 5.47 5.37 5.38 12132205 5.38 down up incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251211 0 7.19 7.22 7.15 7.15 13911401 7.15 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20251211 0 6.81 7.15 6.35 6.58 97600082 6.58 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251211 0 8.11 8.26 8.1 8.16 23267455 8.0664 up down incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251211 0 5.04 5.07 4.98 4.98 9999841 4.98 down up incorrect
000603.SHE Shengda Resources Co.Ltd 20251211 0 30.7 31.66 30.05 30.08 36690940 30.08 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20251211 0 6.94 7 6.78 6.78 6410600 6.78 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251211 0 4.31 4.32 4.18 4.18 16662100 4.18 down down correct
000608.SHE Yang Guang Co.Ltd 20251211 0 2.53 2.56 2.42 2.46 15850482 2.46 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251211 0 9.12 9.79 9.01 9.4 25471330 9.4 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20251211 0 12.3 12.44 12.25 12.29 7019900 12.29 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251211 0 9.92 9.98 9.65 9.67 36232635 9.67 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251211 0 4.08 4.1401 4.0401 4.05 14022518 2.3213 down down correct
000617.SHE CNPC Capital Company Limited 20251211 0 9.17 9.18 8.98 8.99 53661730 8.9391 down up incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251211 0 6.4 6.41 6.22 6.23 8544500 6.23 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251211 0 2.89 2.93 2.74 2.75 195699997 2.75 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251211 0 19.26 19.32 19.07 19.1 8958677 19.1 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20251211 0 11.71 11.72 11.59 11.6 40226539 11.6 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20251211 0 7.99 8.03 7.72 7.73 9446100 7.73 down down correct
000628.SHE ChengDu Hi 20251211 0 42.72 42.86 41.6 41.6 4634998 41.6 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251211 0 3.01 3.02 2.96 2.96 75642838 2.96 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251211 0 5.54 5.59 5.35 5.35 248236075 5.35 down down correct
000631.SHE Shunfa Hengye Corporation 20251211 0 3.42 3.42 3.31 3.32 20397400 3.32 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251211 0 6.99 7.09 6.56 6.56 106357700 6.56 down up incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251211 0 8.59 8.63 7.85 7.87 48146000 7.87 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251211 0 9.45 9.9 9.45 9.78 15724800 9.78 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251211 0 16.69 16.75 16.42 16.44 21793300 16.44 down down correct
000637.SHE Maoming Petro 20251211 0 4.5 4.55 4.4 4.41 10911700 4.41 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251211 0 5.06 5.19 4.94 4.95 12513400 4.95 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20251211 0 3.52 3.54 3.26 3.26 146055251 3.26 down up incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20251211 0 5.93 5.93 5.81 5.83 19119550 5.83 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251211 0 40.51 41.08 40.48 40.65 45594136 39.6549 up up correct
000652.SHE Tianjin Teda Co. Ltd 20251211 0 4.51 4.51 4.34 4.35 25697800 4.35 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251211 0 9.18 9.19 8.9 8.99 5769600 8.99 down down correct
000656.SHE Jinke Property Group Co. Ltd 20251211 0 1.48 1.49 1.45 1.46 90084429 1.46 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251211 0 25.05 25.15 24.21 24.3 67366870 24.3 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251211 0 3.28 3.31 3.18 3.25 44122072 3.25 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251211 0 95.45 95.65 94 94.01 5034835 94.01 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251211 0 8.91 8.96 8.31 8.33 31667686 8.33 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251211 0 5.75 5.76 5.56 5.56 26035500 5.56 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251211 0 10.75 10.76 10.15 10.19 3439600 10.19 down up incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20251211 0 3.13 3.13 2.99 3.01 11288800 3.01 down up incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251211 0 11.2 11.29 11.04 11.19 20486446 11.19 down down correct
000676.SHE Genimous Technology Co. Ltd 20251211 0 8.46 8.47 8.2 8.24 24048084 8.24 down up incorrect
000677.SHE CHTC Helon Co. Ltd 20251211 0 4.25 4.25 4.13 4.13 12350750 4.13 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251211 0 15.02 15.54 14.84 15.1 80344079 15.1 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251211 0 8.22 8.34 8.01 8.02 6284500 8.02 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251211 0 11.12 11.21 10.73 10.79 24180281 10.79 down down correct
000681.SHE Visual China Group Co.Ltd 20251211 0 22.45 22.77 21.9 22 39449164 22 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20251211 0 11.99 12.25 11.95 11.98 20893761 11.98 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251211 0 6.93 7.07 6.89 6.89 28135702 6.89 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251211 0 12.85 13.44 12.71 13.39 58274069 13.39 up up correct
000686.SHE Northeast Securities Co. Ltd 20251211 0 9.29 9.33 9.11 9.13 41087065 9.13 down down correct
000688.SHE GuoCheng Mining CO.LTD 20251211 0 23.7 24.41 23.35 23.39 23317514 23.39 down up incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251211 0 4.34 4.38 4.32 4.34 29960301 4.34
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251211 0 9.33 9.33 9.33 9.33 1429600 9.33
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251211 0 3.81 3.83 3.65 3.66 39792468 3.66 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251211 0 13.37 13.44 12.98 13.03 16667900 13.03 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251211 0 9.2 9.27 8.92 8.96 8135001 8.96 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251211 0 3.7 3.7 3.6 3.61 7849700 3.61 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251211 0 11.59 12 11.24 11.26 110166502 11.0152 down down correct
000701.SHE Xiamen Xindeco Ltd 20251211 0 7.76 7.8 7.11 7.11 85728074 7.11 down up incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251211 0 6.78 6.8 6.59 6.6 7017800 6.6 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251211 0 8.35 8.42 8.21 8.32 27733117 8.32 down up incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251211 0 9.75 9.76 9.39 9.4 9968800 9.4 down up incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251211 0 6.2 6.2 6.09 6.09 7368200 6.09 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251211 0 15.25 15.5 15.18 15.31 17769678 15.31 up up correct
000709.SHE Hbis Company Limited 20251211 0 2.26 2.27 2.22 2.23 65192487 2.23 down down correct
000710.SHE Berry Genomics Co.Ltd 20251211 0 11.5 11.56 11.1 11.1 8065350 11.1 down down correct
000711.SHE Kingland Technology Co.Ltd 20251211 0 1.73 1.73 1.69 1.71 38515444 1.71 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20251211 0 13 13.08 12.86 12.86 18605728 12.86 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251211 0 6.93 6.96 6.83 6.85 8601024 6.85 down up incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251211 0 6.43 6.46 6.05 6.21 30087225 6.21 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251211 0 6.21 6.23 6.06 6.07 26048200 6.07 down down correct
000717.SHE SGIS Songshan Co. Ltd 20251211 0 2.56 2.56 2.49 2.49 27089653 2.49 down down correct
000718.SHE Suning Universal Co.Ltd 20251211 0 2.45 2.45 2.34 2.34 67285501 2.34 down down correct
000719.SHE Central china land media CO.LTD 20251211 0 12.03 12.05 11.89 11.9 5097700 11.9 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251211 0 3.53 3.56 3.4 3.4 24685413 3.4 down down correct
000721.SHE Xi'an Catering Co. Ltd 20251211 0 9.6 9.66 9.35 9.41 30398556 9.41 down down correct
000722.SHE Hunan Development Group Co.Ltd 20251211 0 12.09 12.1 11.88 11.88 7417900 11.88 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251211 0 4.79 4.83 4.66 4.68 83151948 4.68 down down correct
000725.SHE BOE Technology Group Company Limited 20251211 0 4.18 4.19 4.1 4.11 555365632 4.11 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20251211 0 7.02 7.07 6.94 6.97 8494100 6.97 down down correct
000727.SHE TPV Technology Co. Ltd 20251211 0 2.84 2.85 2.68 2.68 187371226 2.68 down down correct
000728.SHE Guoyuan Securities Company Limited 20251211 0 8.3 8.31 8.17 8.19 22815200 8.19 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251211 0 12.4 12.53 12.26 12.31 11796530 12.2048 down up incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251211 0 6.57 6.57 6.5 6.51 5962786 6.51 down up incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251211 0 48.76 49.45 48.58 49.02 15501665 49.02 up up correct
000735.SHE Luoniushan Co. Ltd 20251211 0 10.45 10.76 10.07 10.14 308161840 10.14 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20251211 0 5.72 5.72 5.51 5.52 9011800 5.52 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251211 0 15.1 15.14 14.42 14.46 60056848 14.46 down down correct
000738.SHE Aecc Aero 20251211 0 19.38 19.53 19.1 19.27 12788104 19.27 down up incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251211 0 16.12 16.24 16 16.08 4793611 16.08 down up incorrect
000750.SHE Sealand Securities Co. Ltd 20251211 0 4.25 4.25 4.18 4.18 44961581 4.18 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251211 0 3.96 4.05 3.88 3.88 61484290 3.88 down down correct
000752.SHE Tibet Development Co. Ltd 20251211 0 12.17 12.19 11.85 11.92 4314900 11.92 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251211 0 9 9 8.59 8.61 76944864 8.605 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251211 0 5.25 5.28 5.18 5.19 7167032 5.19 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251211 0 16.63 16.63 16.17 16.17 16906900 16.17 down up incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251211 0 5.06 5.14 4.94 4.96 21636600 4.96 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251211 0 6.13 6.16 5.98 5.99 25571015 5.99 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251211 0 8.2 8.27 7.64 7.74 177346958 7.74 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20251211 0 3.27 3.27 3.18 3.18 9519290 3.18 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20251211 0 25.83 26.28 25.45 25.45 22341413 25.45 down down correct
000766.SHE Tonghua Golden 20251211 0 28.87 28.99 28.5 28.71 9846400 28.71 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251211 0 2.88 2.89 2.81 2.83 33545700 2.83 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251211 0 23.99 24.33 23.84 23.84 19743080 23.84 down down correct
000776.SHE GF Securities Co. Ltd 20251211 0 21.02 21.05 20.61 20.61 35776507 20.61 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251211 0 20.66 20.9 20.58 20.69 11977168 20.69 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251211 0 4.01 4.04 3.95 3.96 41344132 3.96 down up incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251211 0 8.63 8.65 8.43 8.43 3444200 8.43 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251211 0 5.22 5.23 5.13 5.13 9430100 5.13 down down correct
000783.SHE Changjiang Securities Company Limited 20251211 0 8.16 8.19 8.04 8.05 41193232 8.05 down up incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20251211 0 3.18 3.18 3.03 3.05 119765953 3.05 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20251211 0 24.76 24.88 24.5 24.53 7850494 24.53 down up incorrect
000788.SHE PKU HealthCare Corp.Ltd 20251211 0 6.85 6.86 6.56 6.57 50663990 6.57 down up incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251211 0 5.44 5.46 5.33 5.33 4136703 5.33 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251211 0 4.2 4.21 4 4.03 21776566 4.03 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20251211 0 6.58 6.65 6.54 6.55 11821400 6.55 down down correct
000793.SHE Huawen Media Group 20251211 0 2.93 2.93 2.89 2.89 15627317 2.89 down down correct
000795.SHE Innuovo Technology Co. Ltd 20251211 0 10.04 10.06 9.91 9.91 7041767 9.91 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20251211 0 7.31 7.53 7.09 7.12 160911233 7.12 down up incorrect
000797.SHE China Wuyi Co. Ltd 20251211 0 4.22 4.27 4.01 4.01 232885553 4.01 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251211 0 11.55 11.6 11.1 11.13 32710847 11.13 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20251211 0 55.35 55.55 54.05 54.11 8745549 54.11 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20251211 0 7.02 7.03 6.9 6.93 17356559 6.93 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251211 0 16.42 16.65 16.2 16.23 21932241 16.23 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251211 0 5.05 5.3 5 5.11 85887783 5.11 up down incorrect
000803.SHE BECE Legend Group Co. Ltd 20251211 0 6.7 6.98 6.56 6.9 24704420 6.9 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20251211 0 27.49 27.85 26.84 26.9 34807939 26.9 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251211 0 3.42 3.43 3.32 3.33 19779650 3.33 down down correct
000810.SHE Skyworth Digital Co. Ltd 20251211 0 11.83 11.84 11.46 11.47 13036557 11.47 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20251211 0 17.61 17.95 17.38 17.45 63985900 17.45 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251211 0 5.14 5.16 4.84 4.84 54654665 4.84 down down correct
000813.SHE Dezhan Healthcare Company Limited 20251211 0 3.93 3.94 3.84 3.85 21887100 3.85 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251211 0 11.37 11.41 11.1 11.1 11015681 11.1 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251211 0 4.02 4.06 3.79 3.8 147745360 3.8 down down correct
000818.SHE Hangjin Technology Co. Ltd 20251211 0 19.83 19.88 19.18 19.22 13249211 19.22 down up incorrect
000819.SHE Yueyang Xingchang Petro 20251211 0 16.34 16.45 15.74 15.79 9662070 15.79 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251211 0 3.45 3.47 3.42 3.43 5936000 3.43 down up incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251211 0 12.69 13.95 12.69 13.48 66527426 13.48 up up correct
000822.SHE Shandong Haihua Co.Ltd 20251211 0 5.34 5.35 5.19 5.2 12628800 5.2 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20251211 0 15.89 15.97 15.39 15.49 40147195 15.49 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251211 0 4.4 4.42 4.32 4.33 51489928 4.33 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251211 0 2.29 2.3 2.2 2.2 54680000 2.2 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251211 0 11.07 11.08 10.84 10.88 6996000 10.88 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251211 0 10.78 10.79 10.46 10.47 27562015 10.47 down up incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20251211 0 14.65 14.68 14.22 14.26 21039249 14.26 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251211 0 46.65 46.8 45.68 45.72 19833700 45.72 down up incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251211 0 20.42 21.1 20.35 20.45 38058311 20.45 up down incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251211 0 12.53 12.57 12.31 12.31 14357200 12.2788 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251211 0 3.94 3.98 3.75 3.83 134700916 3.83 down up incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251211 0 2.68 2.69 2.64 2.64 27172250 2.64 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251211 0 8.54 8.54 8.41 8.42 8114220 8.42 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251211 0 4.63 4.63 4.39 4.4 18805900 4.4 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20251211 0 7.14 7.15 7.01 7.03 11644500 7.03 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251211 0 10.45 10.49 10.15 10.19 4851200 10.19 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20251211 0 112 112.73 111.78 111.9 15788422 109.3561 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251211 0 8.8 9.77 8.47 9.77 184770495 9.77 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251211 0 14.99 15.05 14.83 14.85 4850600 14.85 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251211 0 5.67 5.73 5.63 5.64 9141080 5.64 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20251211 0 4.69 4.85 4.52 4.78 64056473 4.78 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251211 0 5.16 5.17 5.02 5.02 17134000 5.02 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251211 0 20.8 20.83 20.59 20.6 795800 20.6 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20251211 0 5.49 5.56 5.48 5.5 26501118 5.5 up down incorrect
000876.SHE New Hope Liuhe Co. Ltd 20251211 0 8.96 9.11 8.86 9.04 43278208 9.04 up down incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251211 0 5.61 5.62 5.5 5.51 11324856 5.51 down down correct
000878.SHE Yunnan Copper Co. Ltd 20251211 0 17.96 18.05 17.35 17.39 55430944 17.39 down up incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20251211 0 27.56 27.88 26.5 26.66 16955190 26.66 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251211 0 8.68 8.8 8.52 8.52 23463310 8.52 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251211 0 2.16 2.18 2.03 2.05 219927399 2.05 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20251211 0 4.59 4.6 4.56 4.57 13460651 4.57 down down correct
000885.SHE City Development Environment Co. Ltd 20251211 0 13.65 13.68 13.48 13.49 3470201 13.49 down down correct
000886.SHE Hainan Expressway Co. Ltd 20251211 0 8.1 8.28 7.8 7.81 154156203 7.81 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251211 0 21.85 22.25 21.79 21.95 37929778 21.95 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20251211 0 12.75 12.83 12.61 12.63 13453096 12.554 down up incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20251211 0 3.7 3.74 3.62 3.63 14236380 3.63 down down correct
000890.SHE Jiangsu Fasten Company Limited 20251211 0 4.9 5.34 4.59 5.34 57028943 5.34 up up correct
000892.SHE H&R Century Union Corporation 20251211 0 7.73 7.83 7.35 7.4 79060900 7.4 down down correct
000893.SHE Asia 20251211 0 46.78 47.46 45.22 45.24 9148012 45.24 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251211 0 26.55 26.72 26.51 26.56 5909250 26.56 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251211 0 2.48 2.48 2.31 2.32 73677703 2.32 down down correct
000898.SHE Angang Steel Company Limited 20251211 0 2.48 2.48 2.43 2.44 24220634 2.44 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251211 0 9.95 10.03 9.87 9.91 6441000 9.91 down down correct
000900.SHE Xiandai Investment Co.Ltd 20251211 0 4.26 4.26 4.13 4.14 20785701 4.14 down down correct
000901.SHE Aerospace Hi 20251211 0 23.85 23.89 22.6 22.6 126294703 22.6 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251211 0 15.19 15.34 15.06 15.08 6388700 15.08 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251211 0 2.81 2.81 2.74 2.75 31476515 2.75 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20251211 0 16.4 17 14.86 15.2 155965999 15.1638 down up incorrect
000906.SHE Zheshang Development Group Co.Ltd 20251211 0 5.97 5.97 5.82 5.82 6671000 5.82 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251211 0 7.46 7.7 7.34 7.7 25524884 7.7 up up correct
000909.SHE Soyea Technology Co. Ltd 20251211 0 5.55 5.55 5.44 5.45 1136450 5.45 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251211 0 7.43 7.43 7.23 7.24 5175900 7.24 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251211 0 7.77 7.77 7.52 7.55 5251701 7.55 down up incorrect
000912.SHE Sichuan Lutianhua Company Limited 20251211 0 4.29 4.3 4.16 4.18 13315100 4.18 down up incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251211 0 15.68 15.74 15.32 15.38 3106000 15.38 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251211 0 32.99 33.14 32.77 33.1 3511185 33.1 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251211 0 9.41 10.05 9.39 9.39 109337350 9.39 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20251211 0 7.26 7.27 7.06 7.08 9860800 7.08 down down correct
000920.SHE South Huiton Co. Ltd 20251211 0 12.06 12.07 11.87 11.88 4519801 11.88 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251211 0 26.15 26.35 25.86 25.92 4628399 25.92 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251211 0 12.59 12.8 12.53 12.57 11692680 12.57 down down correct
000923.SHE HBIS Resources Co. Ltd 20251211 0 19 19.09 18.5 18.53 8138301 18.53 down down correct
000925.SHE UniTTEC Co.Ltd 20251211 0 8.59 8.76 8.47 8.58 27905814 8.58 down up incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251211 0 2.43 2.44 2.37 2.39 33946308 2.39 down down correct
000927.SHE China Railway Materials Company Limited 20251211 0 2.69 2.69 2.62 2.63 48371901 2.63 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251211 0 6.46 6.46 6.35 6.37 20910833 6.37 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251211 0 8.63 8.76 8.62 8.62 3634641 8.62 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20251211 0 5.83 5.83 5.76 5.77 8199990 5.77 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251211 0 5.09 5.1 4.88 4.88 18240354 4.88 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20251211 0 5.28 5.31 5.22 5.23 47866531 5.23 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251211 0 26.57 26.88 25.9 25.95 32010497 25.95 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251211 0 24.58 24.63 24.12 24.16 9603743 24.16 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251211 0 7.98 8.62 7.83 8.17 187057671 8.17 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251211 0 5.57 5.57 5.42 5.45 30431261 5.45 down down correct
000938.SHE Unisplendour Corporation Limited 20251211 0 25.49 25.49 24.65 24.66 45614682 24.66 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251211 0 17.09 17.13 16.75 16.8 3464413 16.8 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251211 0 4.58 4.72 4.56 4.6 33952004 4.6 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251211 0 6.45 6.45 6.45 6.45 31272645 6.4191
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251211 0 17.03 17.16 16.93 16.95 5497997 16.95 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251211 0 7.85 7.92 7.42 7.46 33238100 7.46 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251211 0 8.12 8.15 7.92 8 28006371 8 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251211 0 7.4 7.56 6.86 6.97 79878173 6.97 down up incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20251211 0 11.23 11.54 11.22 11.35 22127214 11.35 up down incorrect
000958.SHE Spic Dongfang Energy Corporation 20251211 0 6.6 6.69 6.53 6.55 32281453 6.55 down up incorrect
000959.SHE Beijing Shougang Co. Ltd 20251211 0 4.3 4.32 4.23 4.24 32207244 4.24 down down correct
000960.SHE Yunnan Tin Company Limited 20251211 0 25.81 26.12 25.16 25.18 36276919 25.1197 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251211 0 27.41 28.65 27.4 27.85 19862950 27.85 up up correct
000963.SHE Huadong Medicine Co. Ltd 20251211 0 41.6 41.7 41.13 41.16 3666770 41.16 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251211 0 4.09 4.09 3.93 3.93 60666136 3.93 down up incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251211 0 4.3 4.31 4.28 4.28 11696600 4.28 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251211 0 6.78 6.82 6.71 6.76 16792100 6.76 down up incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20251211 0 6.69 6.7 6.6 6.62 8762301 6.62 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251211 0 18.6 19.28 18.43 18.94 85799766 18.94 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20251211 0 13.1 13.22 13.03 13.09 15768580 13.09 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20251211 0 3.82 3.82 3.74 3.74 7466200 3.74 down down correct
000973.SHE FSPG Hi 20251211 0 13.13 13.9 12.94 12.98 110022806 12.98 down down correct
000975.SHE Yintai Gold Co. Ltd 20251211 0 22.68 24.37 22.68 23.64 80064985 23.64 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251211 0 62.86 62.86 61.15 61.15 39221195 61.15 down down correct
000978.SHE Guilin Tourism Corporation Limited 20251211 0 6.72 6.72 6.52 6.55 8670800 6.55 down down correct
000980.SHE Zotye Automobile Co. Ltd 20251211 0 4.18 4.22 3.98 3.99 277377808 3.99 down down correct
000981.SHE Yinyi Co.Ltd 20251211 0 3.24 3.24 3.13 3.13 326512284 3.13 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251211 0 6.56 6.59 6.47 6.48 24476853 6.48 down down correct
000985.SHE Daqing Huake Company Limited 20251211 0 19.31 19.38 18.76 18.79 2542700 18.79 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251211 0 7.5 7.51 7.28 7.3 37343988 7.3 down down correct
000988.SHE Huagong Tech Company Limited 20251211 0 83.21 83.23 79.95 79.96 58520638 79.96 down down correct
000989.SHE Jiuzhitang Co. Ltd 20251211 0 9.22 9.22 9.05 9.09 6411901 9.09 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251211 0 7.55 7.55 7.4 7.42 8514300 7.42 down up incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20251211 0 14 14.25 13.68 13.68 31883446 13.68 down up incorrect
000997.SHE Newland Digital Technology Co.Ltd 20251211 0 26.05 26.32 25.63 25.67 11861281 25.67 down down correct
000998.SHE Yuan Long Ping High 20251211 0 9.58 9.58 9.48 9.49 10840000 9.49 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251211 0 28.12 28.39 28.07 28.21 9323430 28.21 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251211 0 21.62 21.9 21.44 21.44 14293500 21.44 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20251211 0 20.04 20.09 19.89 20.06 2579018 20.06 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251211 0 5.6 5.67 5.49 5.5 16882306 5.5 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251211 0 11.14 11.16 11.04 11.06 3881365 11.06 down up incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251211 0 9.86 10.06 9.77 9.91 24174583 9.91 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251211 0 8.93 9.01 8.84 8.88 53845475 8.88 down up incorrect
002001.SHE Zhejiang NHU Company Ltd 20251211 0 24.29 24.54 24.15 24.15 14694470 24.15 down up incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251211 0 10.99 10.99 10.61 10.64 12265223 10.64 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20251211 0 4.74 4.76 4.69 4.7 18660000 4.7 down down correct
002005.SHE Elec 20251211 0 2.63 2.67 2.61 2.64 8393600 2.64 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251211 0 22.34 22.4 21.93 21.95 12566568 21.95 down down correct
002007.SHE Hualan Biological Engineering Inc 20251211 0 15.26 15.29 15.08 15.11 9888969 15.11 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251211 0 39 39.27 38.14 38.15 18635283 38.15 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251211 0 16.36 16.78 16.34 16.35 12688739 16.35 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20251211 0 5.74 5.75 5.62 5.65 17662497 5.65 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251211 0 12.46 12.49 12.3 12.31 9996171 12.31 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251211 0 6.22 6.25 5.98 5.99 19873794 5.99 down down correct
002014.SHE Huangshan Novel Co.Ltd 20251211 0 11.8 11.81 11.66 11.74 1906527 11.74 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20251211 0 9.95 9.97 9.8 9.8 10792063 9.8 down up incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251211 0 6.36 6.4 6.12 6.14 15149400 6.14 down up incorrect
002017.SHE Eastcompeace Technology Co.ltd 20251211 0 21.15 21.16 20.63 20.67 8562319 20.67 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251211 0 12.37 12.47 12.25 12.32 6406177 12.32 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251211 0 19.07 19.85 18.8 19.72 16752098 19.72 up down incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20251211 0 2.66 2.68 2.62 2.62 28065126 2.62 down down correct
002022.SHE Shanghai Kehua Bio 20251211 0 6.32 6.33 6.11 6.11 8194701 6.11 down down correct
002023.SHE Sichuan Haite High 20251211 0 13.55 13.73 13.22 13.22 36321152 13.22 down down correct
002024.SHE Suning.com Co. Ltd 20251211 0 1.77 1.77 1.72 1.73 28315094 1.73 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251211 0 45.86 46.17 44.7 44.81 19980749 44.81 down up incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20251211 0 14.8 14.85 14.33 14.33 12599100 14.33 down up incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20251211 0 7.09 7.12 6.98 7.02 119171792 7.02 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20251211 0 159.49 161.99 153.88 153.88 7211035 153.88 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251211 0 11.7 11.95 11.34 11.4 77958938 11.4 down up incorrect
002030.SHE Daan Gene Co. Ltd 20251211 0 6.25 6.27 6.11 6.12 13792057 6.12 down up incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20251211 0 8.29 8.29 7.84 7.86 186826239 7.86 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20251211 0 47.46 47.65 46.91 46.96 2890198 46.96 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251211 0 8.91 8.91 8.78 8.79 6876532 8.79 down down correct
002034.SHE Wangneng Environment Co. Ltd 20251211 0 16.26 16.27 16.15 16.16 2529886 16.16 down down correct
002035.SHE Vatti Corporation Limited 20251211 0 6.12 6.14 6.04 6.06 7783951 5.9623 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251211 0 11.18 11.34 11.07 11.16 55551856 11.16 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251211 0 9.53 9.53 9.22 9.25 6629200 9.25 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251211 0 7.73 7.76 7.47 7.48 25379030 7.48 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251211 0 18.45 18.58 18.28 18.32 3587425 18.32 down down correct
002040.SHE Nanjing Port Co. Ltd 20251211 0 10.26 10.29 10.05 10.05 10239200 10.05 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251211 0 9.58 9.59 9.37 9.37 8545500 9.37 down down correct
002042.SHE Huafu Fashion Co. Ltd 20251211 0 4.2 4.21 4.08 4.08 23581720 4.08 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251211 0 13.37 13.62 13.17 13.47 14032140 13.47 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251211 0 5.02 5.02 4.82 4.84 175461075 4.84 down down correct
002045.SHE Guoguang Electric Company Limited 20251211 0 14.43 14.48 14.08 14.1 12885610 14.1 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251211 0 36.5 38.3 36.5 37.01 36207018 37.01 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251211 0 4.08 4.08 3.95 3.99 22524716 3.99 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251211 0 30.47 30.49 28.96 29.01 44793214 29.01 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251211 0 77.4 77.6 75.81 75.95 13630957 75.95 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251211 0 46.88 47.27 45.16 45.17 153621930 45.0712 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20251211 0 8.94 8.98 8.81 8.82 12882789 8.82 down up incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251211 0 12.75 12.82 12.34 12.39 13030200 12.39 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251211 0 11.44 11.49 10.99 11.01 11271385 11.01 down down correct
002054.SHE Dymatic ChemicalsInc 20251211 0 7.69 7.72 7.54 7.55 9719664 7.55 down up incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251211 0 7.11 7.11 6.91 6.92 12903565 6.92 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251211 0 19.2 19.65 19.13 19.14 23038025 19.14 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251211 0 10.04 10.06 9.89 9.9 6440700 9.9 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251211 0 22.22 22.22 21.36 21.36 1808300 21.36 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20251211 0 5.37 5.38 5.22 5.22 28002500 5.22 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251211 0 3.74 3.75 3.69 3.7 18570788 3.7 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251211 0 4.2 4.22 4.1 4.1 20555645 4.1 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20251211 0 9.53 9.55 9.36 9.36 12596823 9.36 down down correct
002063.SHE YGSOFT Inc 20251211 0 6.1 6.1 6.04 6.06 19228603 6.06 down up incorrect
002064.SHE Huafon Chemical Co. Ltd 20251211 0 9.12 9.16 8.93 8.95 16533064 8.95 down down correct
002065.SHE DHC Software Co. Ltd 20251211 0 10 10.02 9.9 9.91 46304710 9.91 down up incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20251211 0 18.5 18.88 18.2 18.72 8112856 18.72 up down incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251211 0 5.48 5.5 5.27 5.27 54030313 5.27 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251211 0 9.18 9.19 8.82 8.88 17018390 8.88 down down correct
002069.SHE Zoneco Group Co. Ltd 20251211 0 4.03 4.04 3.89 3.9 28454350 3.9 down down correct
002072.SHE Kairuide Holding Co. Ltd 20251211 0 7.38 7.38 7.12 7.24 5679720 7.24 down down correct
002073.SHE Mesnac Co. Ltd 20251211 0 8.43 8.46 8.1 8.13 36315466 8.13 down down correct
002074.SHE Gotion High 20251211 0 39.14 39.8 38.49 38.5 35618383 38.5 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20251211 0 5.91 5.92 5.68 5.68 43606891 5.68 down down correct
002076.SHE Cnlight Co.Ltd 20251211 0 2.13 2.14 2.04 2.06 28046600 2.06 down up incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20251211 0 15.23 15.26 14.75 14.76 16505625 14.76 down up incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20251211 0 14.99 15.39 14.94 15.05 19064496 15.05 up down incorrect
002079.SHE Suzhou Good 20251211 0 9.6 9.65 9.48 9.49 10295652 9.49 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251211 0 35.14 35.48 34 34.03 39160777 34.03 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251211 0 3.26 3.27 3.2 3.23 20043903 3.23 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251211 0 12.29 12.43 12.1 12.11 9144600 12.11 down down correct
002083.SHE Sunvim Group Co.Ltd 20251211 0 11.2 11.49 10.82 10.98 223768827 10.98 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251211 0 4.42 4.44 4.09 4.1 74090471 4.1 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251211 0 15.74 15.97 15.56 15.56 31428977 15.56 down down correct
002086.SHE Shandong Oriental Ocean Sci 20251211 0 2.51 2.52 2.43 2.43 57834900 2.43 down down correct
002088.SHE Luyang Energy 20251211 0 11.05 11.06 10.66 10.68 4715137 10.68 down down correct
002090.SHE Wiscom System Co. Ltd 20251211 0 11.98 12.08 11.68 11.7 12339930 11.7 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251211 0 8.86 8.89 8.63 8.67 25871305 8.67 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251211 0 4.73 4.73 4.64 4.65 25051520 4.65 down down correct
002093.SHE Guomai Technologies Inc 20251211 0 13.27 13.27 12.6 12.61 70667480 12.61 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251211 0 7.2 7.22 7.07 7.07 13236500 7.07 down up incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20251211 0 17.7 17.71 17.23 17.28 4049200 17.28 down up incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251211 0 12.93 12.97 12.8 12.82 3967800 12.82 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251211 0 12.22 12.22 11.86 11.87 28952266 11.87 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251211 0 10.79 10.81 10.1 10.2 39067920 10.2 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251211 0 6.18 6.21 5.92 6.02 18023433 6.02 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20251211 0 6.94 6.95 6.78 6.84 23891398 6.84 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251211 0 12.33 12.35 12.13 12.13 6849250 12.13 down down correct
002102.SHE Guanfu Holding Co. Ltd 20251211 0 3.59 3.59 3.49 3.5 18915621 3.5 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20251211 0 9.42 9.44 9.16 9.16 10508496 9.16 down up incorrect
002104.SHE Hengbao Co.Ltd 20251211 0 18.36 18.42 18.04 18.05 20349262 18.05 down up incorrect
002105.SHE HL Corp (Shenzhen) 20251211 0 10.3 10.3 8.5 8.56 102627434 8.56 down down correct
002106.SHE Shenzhen Laibao Hi 20251211 0 10.93 10.97 10.71 10.75 6317255 10.75 down up incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251211 0 6.34 6.4 6.16 6.16 17938973 6.0289 down up incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251211 0 4.77 4.83 4.61 4.61 70932693 4.61 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251211 0 3.65 3.89 3.58 3.6 41164900 3.6 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251211 0 4.71 4.73 4.37 4.38 63924581 4.38 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251211 0 9.98 10.23 9.87 9.88 7206246 9.88 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251211 0 13.15 13.26 12.95 12.96 10320288 12.96 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251211 0 8.61 8.67 8.18 8.2 32677000 8.2 down up incorrect
002115.SHE Sunwave Communications Co.Ltd 20251211 0 11.23 11.35 11.01 11.03 56566453 11.03 down up incorrect
002116.SHE China Haisum Engineering Co. Ltd 20251211 0 10.41 10.44 10.26 10.34 7132900 10.34 down down correct
002117.SHE Tungkong Inc 20251211 0 13.25 13.5 13.09 13.1 19513444 13.1 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251211 0 16.55 16.55 16.2 16.22 8781300 16.22 down down correct
002120.SHE YUNDA Holding Co. Ltd 20251211 0 6.84 6.93 6.76 6.86 23280038 6.86 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251211 0 7.66 7.7 7.5 7.52 21234194 7.52 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20251211 0 3.13 3.13 3.07 3.08 21929347 3.08 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251211 0 11.2 12.3 11.02 12.3 60917365 12.3 up up correct
002124.SHE Tech 20251211 0 2.76 2.95 2.74 2.89 199772763 2.89 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251211 0 13.58 13.65 13.16 13.17 16726004 13.17 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251211 0 34.79 35.26 34.1 34.15 13184601 34.15 down down correct
002127.SHE NanJi E 20251211 0 3.56 3.57 3.42 3.42 52096500 3.42 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251211 0 27.2 27.45 26.71 26.96 10166146 26.96 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251211 0 8.77 8.8 8.52 8.53 74886547 8.53 down down correct
002130.SHE ShenZhen Woer Heat 20251211 0 26.95 27.18 26.55 26.9 61566874 26.9 down down correct
002131.SHE Leo Group Co. Ltd 20251211 0 5 5.15 4.94 5.02 268614439 5.02 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251211 0 3.41 3.41 3.35 3.35 22042165 3.35 down up incorrect
002133.SHE Cosmos Group Co. Ltd 20251211 0 3.93 4.15 3.61 3.66 177320104 3.66 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20251211 0 23 23.3 22.02 22.08 13269230 22.08 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251211 0 4.51 4.52 4.44 4.46 8665638 4.46 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251211 0 12.34 12.89 12.2 12.22 17431201 12.22 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251211 0 9.42 9.46 9.07 9.07 28050955 9.07 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251211 0 35.29 35.38 34.15 34.18 18979151 34.18 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20251211 0 13.62 13.71 13.51 13.6 17986478 13.6 down up incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20251211 0 10.97 11.02 10.81 10.83 6384941 10.7835 down up incorrect
002141.SHE Infund Holding Co. Ltd 20251211 0 3.81 3.89 3.77 3.79 24370900 3.79 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20251211 0 27.89 28.1 27.71 27.79 19406520 27.4949 down down correct
002144.SHE Hongda High 20251211 0 13.09 13.12 12.63 12.66 6255253 12.66 down up incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251211 0 4.9 4.93 4.8 4.82 35720533 4.82 down up incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20251211 0 1.62 1.63 1.56 1.57 233587970 1.57 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251211 0 8.77 8.77 8.53 8.53 10790151 8.53 down down correct
002149.SHE Western Metal Materials Co. Ltd 20251211 0 26 27.15 25.01 26.3 168773163 26.3 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251211 0 20.21 22.18 20.21 20.76 38475759 20.76 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251211 0 32.14 32.6 31.77 31.8 22195430 31.8 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20251211 0 12.29 12.31 12.11 12.13 13646437 11.9789 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251211 0 11.07 11.33 10.75 10.81 57883483 10.81 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20251211 0 4.1 4.11 3.97 3.97 49293462 3.97 down down correct
002155.SHE Hunan Gold Corporation Limited 20251211 0 21.1 21.22 20.7 20.73 30783892 20.73 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251211 0 37.62 37.72 36.68 36.71 35957760 36.71 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251211 0 3.14 3.45 3.12 3.45 642870034 3.45 up down incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251211 0 24.19 24.24 23.56 23.6 5682867 23.6 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251211 0 15.59 15.59 15.08 15.18 2900500 15.18 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251211 0 5.22 5.25 4.98 4.98 50410818 4.98 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20251211 0 7.27 7.3 7.08 7.08 12174500 7.08 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20251211 0 5.14 5.58 5.01 5.06 71966737 5.06 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251211 0 18.35 18.92 16.62 16.68 227496422 16.68 down down correct
002164.SHE Ningbo Donly Co.Ltd 20251211 0 16.65 17.2 16.5 16.93 42560407 16.93 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20251211 0 7.8 7.8 7.58 7.59 14403539 7.59 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251211 0 12.22 12.55 12.1 12.27 32826405 12.27 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251211 0 3.65 3.67 3.55 3.62 6206702 3.62 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251211 0 9.05 9.15 8.9 8.94 41181070 8.94 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251211 0 12.03 12.11 11.84 11.87 21400130 11.87 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251211 0 11.9 12.08 11.84 11.85 58960519 11.85 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251211 0 4.11 4.12 3.98 3.98 21045900 3.98 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20251211 0 21.15 21.66 20.92 21.05 19800360 21.05 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20251211 0 11.56 11.68 11.46 11.51 18275991 11.51 down up incorrect
002175.SHE Oriental Times Media Corporation 20251211 0 4.44 4.45 4.27 4.28 53471101 4.28 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251211 0 9.59 9.7 9.48 9.49 62973248 9.49 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251211 0 6.71 6.71 6.52 6.53 19615800 6.53 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251211 0 6.75 6.76 6.46 6.46 33036900 6.46 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251211 0 33.33 33.44 32.8 32.82 17714358 32.82 down down correct
002180.SHE Ninestar Corporation 20251211 0 18.7 18.7 18.15 18.24 15673206 18.24 down up incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251211 0 9.14 9.16 8.24 8.66 45038954 8.66 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251211 0 14.34 14.4 13.92 13.92 10902064 13.92 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251211 0 4.79 4.8 4.56 4.6 70230724 4.6 down up incorrect
002184.SHE Shanghai Hi 20251211 0 13.54 13.58 12.99 13 11185000 13 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251211 0 11.08 11.09 10.85 10.86 38462128 10.86 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20251211 0 11.85 11.91 11.52 11.53 6687098 11.53 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251211 0 7.8 7.85 7.14 7.22 68256374 7.22 down down correct
002188.SHE Bus Online Co. Ltd 20251211 0 6.08 6.1 5.72 5.74 11989300 5.74 down down correct
002189.SHE Costar Group Co. Ltd 20251211 0 23.17 23.75 23.11 23.12 3350510 23.12 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251211 0 38.04 38.05 37 37.02 7061814 37.02 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251211 0 4.24 4.25 4.09 4.1 18627200 4.1 down down correct
002192.SHE YOUNGY Co.Ltd 20251211 0 50.2 51.94 49.67 49.99 21573539 49.99 down up incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251211 0 5.81 5.84 5.46 5.48 12976300 5.48 down up incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251211 0 12.96 13 12.62 12.63 24930467 12.63 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251211 0 6.91 6.94 6.72 6.73 126550231 6.73 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251211 0 12.8 12.83 12.38 12.39 33755200 12.39 down down correct
002197.SHE SZZT Electronics CO.LTD 20251211 0 10.5 10.61 10.07 10.15 11873500 10.15 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251211 0 7.12 7.13 6.97 7.01 8843687 7.01 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251211 0 8.72 8.74 8.58 8.61 1798400 8.61 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251211 0 7.82 7.82 7.82 7.82 0 7.82
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251211 0 8.19 8.7 8.16 8.41 43706825 8.4029 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251211 0 15.76 16.98 15.7 16.98 242456406 16.98 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251211 0 11.7 12.05 11.56 11.73 28775390 11.73 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251211 0 7.26 7.5 7.24 7.37 86673551 7.37 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251211 0 13.88 13.95 13.49 13.5 4480600 13.5 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251211 0 5.6 5.63 5.52 5.54 11639455 5.54 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251211 0 7.82 7.85 7.48 7.48 19941518 7.48 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251211 0 11.8 11.93 11.31 11.34 61019806 11.34 down down correct
002209.SHE Guangzhou Tech 20251211 0 15.54 15.65 15.25 15.26 4439600 15.26 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251211 0 3.78 3.78 3.68 3.68 68003900 3.68 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251211 0 3.27 3.28 3.18 3.18 5398700 3.18 down down correct
002212.SHE Topsec Technologies Group Inc 20251211 0 8.97 8.98 8.75 8.76 24376633 8.76 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251211 0 28.01 28.23 27 27 21704300 27 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251211 0 16.22 16.58 16.16 16.28 6262289 16.28 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251211 0 10.92 11 10.76 10.77 8721103 10.77 down down correct
002216.SHE Sanquan Food Co. Ltd 20251211 0 11.43 11.44 11.09 11.09 7873159 11.09 down down correct
002217.SHE Holitech Technology Co. Ltd 20251211 0 3.67 3.77 3.36 3.39 659373777 3.39 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251211 0 4.32 4.41 4.24 4.25 97520856 4.25 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20251211 0 2.26 2.27 2.21 2.21 68376750 2.21 down down correct
002221.SHE Oriental Energy Co. Ltd 20251211 0 7.75 7.77 7.62 7.63 8268600 7.63 down down correct
002222.SHE CASTECH Inc 20251211 0 63.22 65.48 63 63.03 41024507 62.9236 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251211 0 35.7 35.75 35.14 35.15 4774843 35.15 down down correct
002224.SHE Sanlux Co.Ltd 20251211 0 4.57 4.59 4.45 4.45 16444023 4.45 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20251211 0 5.69 5.77 5.61 5.63 18232214 5.63 down up incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251211 0 5.95 6 5.88 5.94 19577300 5.94 down up incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251211 0 12.9 13.05 12.68 12.7 3977900 12.7 down up incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251211 0 4.55 4.87 4.42 4.79 172692657 4.6896 up up correct
002229.SHE Hongbo Co. Ltd 20251211 0 17.33 18.19 17.33 17.59 83262736 17.59 up up correct
002230.SHE iFLYTEK CO.LTD 20251211 0 49.25 49.28 48.85 48.87 21127203 48.87 down up incorrect
002231.SHE Allwin Telecommunication Co. Ltd 20251211 0 2.3 2.3 2.3 2.3 2150600 2.3
002232.SHE Qiming Information Technology Co.Ltd 20251211 0 18.29 18.35 18.02 18.03 4413400 18.03 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251211 0 9.63 9.81 9.53 9.69 45468207 9.69 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251211 0 9.05 9.05 8.49 8.53 14387006 8.53 down down correct
002235.SHE Xiamen anne co.ltd 20251211 0 13.6 13.6 12.87 13.6 112685298 13.6
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251211 0 19 19.02 18.57 18.58 28192291 18.58 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251211 0 13.04 13.18 12.75 12.78 25246534 12.78 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251211 0 9.74 10.3 9.65 9.73 26771651 9.73 down up incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20251211 0 3.01 3.02 2.91 2.91 84077685 2.91 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251211 0 32.51 33.32 31.93 31.97 62354992 31.97 down down correct
002241.SHE Goertek Inc 20251211 0 29.85 30.06 29.29 29.3 59236581 29.3 down up incorrect
002242.SHE Joyoung Co.Ltd 20251211 0 10.91 10.91 10.41 10.41 18488619 10.41 down up incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20251211 0 9.63 9.7 9.45 9.5 18031942 9.5 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251211 0 9.85 10.02 9.76 9.88 46338402 9.88 up up correct
002245.SHE Jiangsu Azure Corporation 20251211 0 16.16 16.25 15.97 15.98 22523655 15.98 down down correct
002246.SHE North Chemical Industries Co. Ltd 20251211 0 17.18 17.39 16.92 16.92 12695155 16.8994 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251211 0 2.92 2.94 2.82 2.83 20862300 2.83 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251211 0 11.9 12.3 11.67 12.15 31470410 12.15 up up correct
002249.SHE Zhongshan Broad 20251211 0 10.75 10.79 10.3 10.31 85047818 10.31 down up incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20251211 0 11.93 12.34 11.93 12.01 50795411 12.01 up down incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251211 0 5.75 5.75 5.38 5.46 341160309 5.46 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251211 0 6.48 6.49 6.42 6.43 21290660 6.4145 down down correct
002253.SHE Wisesoft Co. Ltd 20251211 0 9.83 9.85 9.48 9.49 3444402 9.49 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251211 0 9.37 9.38 9.2 9.2 8130989 9.2 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251211 0 11.83 12.5 11.74 12.09 128510163 12.09 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251211 0 3.52 3.62 3.51 3.55 128457637 3.55 up up correct
002258.SHE Lier Chemical Co.LTD 20251211 0 13.07 13.1 12.84 12.86 8003060 12.86 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251211 0 3.93 3.93 3.84 3.85 7027200 3.85 down down correct
002261.SHE Talkweb Information System Co.Ltd 20251211 0 30.6 30.7 29.88 29.98 33237428 29.98 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251211 0 24.52 24.65 24.09 24.17 5374400 24.17 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251211 0 3.37 3.38 3.31 3.31 41967400 3.31 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251211 0 9.53 9.74 9.28 9.28 131707400 9.28 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251211 0 26.62 26.77 25.91 25.92 8763028 25.92 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20251211 0 4.02 4.03 3.98 3.98 41398630 3.98 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251211 0 7.84 7.85 7.51 7.51 21730163 7.51 down down correct
002268.SHE Westone Information Industry Inc 20251211 0 18.58 18.81 18.44 18.44 18688293 18.44 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251211 0 2.03 2.03 1.93 1.94 138421300 1.94 down up incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20251211 0 24.72 25.32 24.43 24.51 8527663 24.51 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251211 0 13.02 13.08 12.87 12.99 21444651 12.99 down down correct
002272.SHE Sichuan Crun Co. Ltd 20251211 0 14.13 14.49 13.95 13.95 17462401 13.95 down down correct
002273.SHE Zhejiang Crystal 20251211 0 24.41 24.6 24.1 24.1 18444851 24.1 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251211 0 5.81 5.82 5.65 5.67 11204903 5.67 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251211 0 14.93 14.97 14.7 14.74 2345400 14.74 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20251211 0 16.11 16.17 15.73 15.74 27842876 15.74 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251211 0 7.06 7.3 6.92 7.18 59745118 7.18 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251211 0 11.6 11.79 11.45 11.5 18445800 11.5 down up incorrect
002279.SHE Beijing Join 20251211 0 8.3 8.35 7.97 8 58601400 8 down up incorrect
002281.SHE Accelink Technologies Co. Ltd 20251211 0 68.16 68.16 66.3 66.35 35627760 66.35 down down correct
002282.SHE Bosun Co. Ltd 20251211 0 7.51 7.53 7.36 7.37 5108080 7.37 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251211 0 6.1 6.12 6.05 6.05 9493800 6.05 down down correct
002284.SHE Zhejiang Asia 20251211 0 12.65 12.74 12.52 12.53 8139939 12.53 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251211 0 3.34 3.39 3.11 3.19 272343672 3.19 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20251211 0 9.06 9.07 8.73 8.74 12418600 8.74 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251211 0 24.58 24.65 24.11 24.14 2190615 24.14 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251211 0 33.6 33.6 31.26 31.26 3403700 31.26 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251211 0 44.23 44.42 42.6 42.77 6326500 42.77 down down correct
002291.SHE Saturday Co.Ltd 20251211 0 6.72 6.76 6.48 6.48 54946262 6.48 down down correct
002292.SHE Alpha Group 20251211 0 9.74 9.81 9.49 9.51 58850592 9.51 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251211 0 9.84 9.84 9.5 9.53 5836553 9.53 down up incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251211 0 59.09 59.44 58.12 59.19 3382759 59.19 up down incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251211 0 13.03 13.06 12.14 12.18 22796650 12.18 down up incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251211 0 10.65 10.69 10.49 10.49 5655200 10.49 down up incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20251211 0 9.99 10.05 9.79 9.83 39591140 9.83 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251211 0 10.39 10.42 10.15 10.16 28762534 10.16 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20251211 0 16.58 16.65 16.11 16.13 14297223 15.8349 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251211 0 10.07 10.4 9.53 9.72 133551747 9.72 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251211 0 8.11 8.18 7.63 7.75 68794288 7.75 down down correct
002302.SHE China West Construction Group Co. Ltd 20251211 0 6.21 6.21 6.09 6.11 6934748 6.11 down down correct
002303.SHE MYS Group Co. Ltd 20251211 0 4.11 4.13 4 4.01 21343400 4.01 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251211 0 62.9 63.05 62.35 62.43 3103892 62.43 down down correct
002305.SHE Langold Real Estate Co. Ltd 20251211 0 2.3 2.3 2.24 2.25 30511600 2.25 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251211 0 1.85 1.87 1.81 1.83 13620200 1.83 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251211 0 5.47 5.5 5.29 5.3 68951211 5.3 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251211 0 3.31 3.64 3.29 3.64 70513209 3.64 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251211 0 2.38 2.38 2.31 2.32 43083399 2.32 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20251211 0 53.33 54.35 53.18 54.08 7414325 54.08 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251211 0 11.16 11.31 10.9 10.9 35642500 10.9 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251211 0 10.99 11 10.53 10.55 13315400 10.55 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251211 0 3.07 3.07 2.93 2.94 49722800 2.94 down down correct
002315.SHE Focus Technology Co. Ltd 20251211 0 43.29 43.4 42.82 42.84 2947688 42.84 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251211 0 5.09 5.09 4.79 4.82 21407549 4.82 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251211 0 21.22 21.36 20.77 20.81 47871146 20.81 down down correct
002318.SHE Zhejiang Jiuli Hi 20251211 0 24.36 24.48 24.03 24.32 5243600 24.32 down down correct
002319.SHE Letong Chemical Co.LTD 20251211 0 12.16 12.32 11.67 11.67 6482100 11.67 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251211 0 13.4 13.52 12.72 12.82 89141605 12.82 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251211 0 2.56 2.57 2.43 2.44 73339500 2.44 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251211 0 12.06 12.1 11.87 11.89 3246300 11.89 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251211 0 1.75 1.75 1.69 1.69 71735636 1.69 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251211 0 12.6 12.61 12.35 12.37 6573300 12.37 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251211 0 23.5 24.88 23.5 23.73 86330965 23.73 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251211 0 6.97 6.98 6.65 6.65 20889919 6.65 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251211 0 6.85 6.86 6.65 6.65 17887253 6.65 down down correct
002329.SHE Royal Group Co. Ltd 20251211 0 4.09 4.13 3.88 3.95 82168371 3.95 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20251211 0 5.09 5.1 4.8 4.8 23488338 4.8 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251211 0 9.11 9.12 8.87 8.88 12448700 8.88 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251211 0 9.48 9.53 9.34 9.37 14195694 9.37 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251211 0 5.72 5.73 5.55 5.55 10789000 5.55 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251211 0 8.71 8.95 8.71 8.75 20935933 8.75 up up correct
002335.SHE Kehua Data Co. Ltd 20251211 0 56.45 56.51 54.75 54.77 22225951 54.77 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251211 0 6.4 6.42 6.24 6.25 17430480 6.25 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20251211 0 54.94 55.98 53.55 53.68 7159362 53.68 down up incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251211 0 8.61 8.98 8.57 8.67 58551404 8.67 up up correct
002340.SHE GEM Co. Ltd 20251211 0 7.37 7.43 7.25 7.25 84686791 7.25 down down correct
002342.SHE Juli Sling Co. Ltd 20251211 0 7.29 7.32 7.13 7.15 23325395 7.15 down down correct
002343.SHE Ciwen Media Co.Ltd 20251211 0 8.47 8.65 8.28 8.29 31883760 8.29 down up incorrect
002344.SHE Haining China Leather Market Co.Ltd 20251211 0 4.92 4.95 4.67 4.68 43386083 4.68 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251211 0 13.04 13.25 12.76 12.79 8866026 12.79 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251211 0 19.77 20.4 19.67 19.95 14587474 19.95 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20251211 0 7.45 7.45 7.21 7.23 29273879 7.23 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251211 0 6.25 6.94 6.18 6.61 181486446 6.61 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251211 0 7.73 7.83 7.6 7.61 13818256 7.61 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251211 0 9.32 9.7 9.08 9.09 39431454 9.09 down down correct
002351.SHE Edifier Technology Co. Ltd 20251211 0 12.51 12.51 12.24 12.25 6674068 12.25 down down correct
002352.SHE S.F. Holding Co. Ltd 20251211 0 37.7 37.8 37.04 37.08 27537227 37.08 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251211 0 75.08 76.16 71.5 72.47 26092254 72.47 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251211 0 6.39 6.41 6.2 6.21 53582146 6.21 down up incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251211 0 6.05 6.07 5.88 5.92 11307100 5.92 down up incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20251211 0 4.1 4.18 3.99 4 89077450 4 down up incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251211 0 10.42 10.48 10.08 10.1 6552234 10.0542 down up incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20251211 0 5.45 5.77 5.44 5.53 46822900 5.53 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251211 0 5.02 5.03 4.79 4.81 13585200 4.81 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251211 0 6.6 6.75 6.6 6.74 36580098 6.74 up up correct
002362.SHE Hanwang Technology Co. Ltd 20251211 0 22.08 22.08 21.5 21.51 5218768 21.51 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251211 0 9.36 9.46 9.21 9.27 10888000 9.27 down up incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251211 0 25.66 25.88 24.27 24.32 27850084 24.32 down up incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251211 0 15.56 15.62 15.28 15.28 6067000 15.28 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251211 0 7.14 7.48 7.14 7.4 117002590 7.4 up up correct
002367.SHE Canny Elevator Co. Ltd 20251211 0 7.26 7.27 7.12 7.13 6093200 7.13 down down correct
002368.SHE Taiji Computer Corporation Limited 20251211 0 24.22 24.28 23.78 23.79 3948536 23.79 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251211 0 9.53 9.53 9.01 9.01 57064053 9.01 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251211 0 7.55 7.85 7.41 7.43 43690987 7.43 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20251211 0 459.53 460.9 452.16 453.1 5348544 453.1 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251211 0 10.41 10.45 10.23 10.26 6062655 10.26 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20251211 0 10.73 10.75 10.51 10.54 24240582 10.5241 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251211 0 3.56 3.61 3.34 3.34 123932670 3.34 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251211 0 3.87 3.88 3.79 3.79 13007131 3.79 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251211 0 7.41 7.43 7.24 7.25 10217400 7.25 down down correct
002377.SHE Hubei Guochuang Hi 20251211 0 3 3.01 2.91 2.91 21929248 2.91 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251211 0 13.17 13.47 12.96 13.18 49183857 13.18 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251211 0 23.41 24.81 22.61 23.36 28637801 23.36 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251211 0 26.67 26.7 26.15 26.25 2435200 26.25 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251211 0 6.69 6.7 6.53 6.56 6892300 6.56 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20251211 0 5.33 5.35 5.18 5.19 10985694 5.19 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251211 0 10.06 10.15 9.91 9.97 25996178 9.97 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251211 0 80.03 80.95 78.7 78.76 50630674 78.76 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251211 0 4.02 4.02 3.98 3.98 62874038 3.98 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251211 0 5.41 5.45 5.3 5.3 17561365 5.3 down down correct
002387.SHE Visionox Technology Inc 20251211 0 8.86 8.88 8.68 8.7 13075192 8.7 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251211 0 6.03 6.05 5.84 5.94 15414100 5.94 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20251211 0 22.96 23.26 22.7 22.72 24415524 22.72 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251211 0 3.89 3.97 3.74 3.74 155204147 3.74 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251211 0 5.83 5.83 5.7 5.7 5896601 5.7 down down correct
002392.SHE Beijing Lier High 20251211 0 7.61 7.69 7.56 7.58 10052028 7.58 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251211 0 20.38 20.4 20.1 20.13 1303620 19.8566 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251211 0 13.05 13.09 12.2 12.24 16744400 12.24 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251211 0 16.88 16.89 16.5 16.52 2201928 16.52 down down correct
002396.SHE Fujian Star 20251211 0 30.25 30.49 29.09 29.09 20226367 29.09 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251211 0 4.16 4.2 4.06 4.06 23268900 4.06 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20251211 0 6.48 6.68 6.15 6.26 91818518 6.26 down up incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251211 0 11.98 11.99 11.77 11.77 2711823 11.77 down up incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20251211 0 8.72 8.77 8.38 8.4 118883417 8.3891 down up incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251211 0 16.08 16.08 15.61 15.61 4222426 15.61 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251211 0 43.7 44.5 43.39 44.06 59881711 44.06 up up correct
002403.SHE Aishida Co.Ltd 20251211 0 13.13 13.36 12.91 12.94 7537400 12.94 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251211 0 7.33 7.36 7.02 7.06 21222064 7.06 down down correct
002405.SHE NavInfo Co. Ltd 20251211 0 8.34 8.44 8.17 8.19 31253080 8.19 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251211 0 7.59 7.6 7.42 7.42 9648199 7.42 down down correct
002407.SHE Do 20251211 0 31.65 33.19 31.65 32.03 146292755 32.03 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251211 0 4.68 4.68 4.58 4.59 17588808 4.59 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251211 0 71.9 71.99 69.96 70.02 7415310 70.02 down up incorrect
002410.SHE Glodon Company Limited 20251211 0 12.52 12.56 12.32 12.34 14124493 12.34 down up incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251211 0 6.88 6.88 6.65 6.67 7941724 6.67 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251211 0 9.16 9.85 8.81 9.35 439420175 9.35 up down incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20251211 0 12.64 12.74 12.5 12.5 28971160 12.5 down up incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251211 0 30.03 30.1 29.35 29.4 42561840 29.4 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251211 0 11.9 12.04 11.77 11.87 16172634 11.87 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251211 0 4.56 4.61 4.49 4.49 45709600 4.49 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251211 0 5.74 5.77 5.42 5.46 58345800 5.46 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251211 0 7.21 7.24 7.04 7.06 10589861 7.06 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251211 0 2.93 2.94 2.85 2.86 39529415 2.86 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251211 0 32.52 32.66 31.8 31.99 13306748 31.99 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251211 0 11.73 11.75 11.45 11.46 12232949 11.46 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251211 0 5.48 5.51 5.41 5.42 12365703 5.42 down up incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20251211 0 4.08 4.24 3.93 4.14 103778034 4.14 up down incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251211 0 3.7 3.71 3.52 3.52 118801135 3.52 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251211 0 6.16 6.17 6.02 6.03 7741675 6.03 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251211 0 30.2 32.42 29.6 30.92 112838254 30.92 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20251211 0 7.35 7.4 7.16 7.17 104806478 7.17 down up incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251211 0 29 29.33 28.68 28.78 12249373 28.78 down up incorrect
002431.SHE Palm Eco 20251211 0 2.53 2.53 2.42 2.42 51127748 2.42 down down correct
002432.SHE Andon Health Co. Ltd 20251211 0 40.2 40.66 40.04 40.28 5751200 40.28 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251211 0 8.85 9.19 8.85 9.05 29970757 9.05 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251211 0 21.73 21.86 20.65 20.67 89727962 20.67 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251211 0 3.19 3.19 3.1 3.11 33739910 3.11 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251211 0 14.64 14.78 14.53 14.65 12715522 14.65 up up correct
002439.SHE Venustech Group Inc 20251211 0 14.32 14.33 14.04 14.05 13416066 14.05 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20251211 0 7.69 7.73 7.58 7.7 16726018 7.7 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20251211 0 9.3 9.38 9.24 9.24 6237830 9.043 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251211 0 6.64 6.65 6.47 6.49 7678000 6.49 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251211 0 7.98 8.24 7.93 8.05 12750210 8.05 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251211 0 36.71 37.5 35.52 35.75 16103664 35.75 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251211 0 2.77 2.95 2.71 2.85 283764507 2.85 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251211 0 9.11 9.16 8.92 8.94 42389768 8.94 down down correct
002448.SHE ZYNP Corporation 20251211 0 11.15 11.18 10.95 11.06 11285507 11.06 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251211 0 8.86 8.9 8.62 8.62 9416300 8.62 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251211 0 10.1 10.2 9.79 9.8 31154203 9.8 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20251211 0 7.97 8.07 7.9 7.91 12927462 7.8803 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251211 0 6.64 6.69 6.46 6.46 21964300 6.46 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251211 0 8.74 8.85 8.63 8.64 7794704 8.64 down down correct
002455.SHE Jiangsu Baichuan High 20251211 0 6.94 6.95 6.82 6.84 17360103 6.84 down down correct
002456.SHE OFILM Group Co. Ltd 20251211 0 10.95 10.99 10.62 10.63 74136335 10.63 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251211 0 11 11.01 10.81 10.82 5561400 10.82 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251211 0 8.5 8.5 8.25 8.25 11937374 8.25 down down correct
002459.SHE JA Solar Technology Co. Ltd 20251211 0 11.33 11.43 11.1 11.1 31846068 11.1 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20251211 0 63.65 64.97 62.85 62.99 55773587 62.99 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251211 0 9.7 9.7 9.47 9.48 10742350 9.48 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251211 0 15.63 15.76 15.23 15.29 7809986 15.29 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251211 0 72.21 73.16 70.4 70.42 47025878 70.42 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251211 0 13.3 13.88 13.17 13.18 162272805 13.18 down down correct
002466.SHE Tianqi Lithium Corporation 20251211 0 53.89 54.43 52.83 53.1 51839320 53.1 down down correct
002467.SHE NET263 Ltd 20251211 0 6.16 6.17 6.03 6.04 35893060 6.04 down down correct
002468.SHE STO Express Co.Ltd 20251211 0 14.17 14.23 14.01 14.02 8912000 14.02 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251211 0 8.41 8.41 8.21 8.24 10380700 8.24 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251211 0 1.83 1.84 1.78 1.79 70445500 1.79 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251211 0 4.4 4.83 4.39 4.83 129228626 4.83 up down incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251211 0 41.74 41.9 40.81 40.84 14890377 40.84 down up incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20251211 0 11.41 11.49 10.75 10.75 142242937 10.75 down up incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20251211 0 59.48 61.3 58.19 58.25 87639849 58.0679 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251211 0 6.03 6.06 5.48 5.51 45213636 5.51 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251211 0 8.16 8.19 7.53 7.57 69984303 7.57 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251211 0 4.91 4.92 4.85 4.85 8157300 4.85 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251211 0 6.14 6.14 5.97 5.98 9065201 5.98 down up incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20251211 0 5.65 5.66 5.35 5.37 38032400 5.37 down up incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20251211 0 1.81 1.81 1.74 1.75 84057854 1.75 down up incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251211 0 7.07 7.12 6.97 6.98 9758305 6.98 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251211 0 27.42 27.54 26.73 26.73 11600877 26.73 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251211 0 4.18 4.18 4.06 4.08 3249260 4.08 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251211 0 3.26 3.27 3.03 3.04 44576400 3.04 down down correct
002487.SHE Dajin Heavy Industry Corporation 20251211 0 57.2 58.8 56.73 57.61 17205537 57.61 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251211 0 8.4 8.88 8.19 8.36 107855624 8.36 down down correct
002489.SHE Yotrio Group Co. Ltd 20251211 0 3.92 3.93 3.8 3.81 36077800 3.81 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251211 0 6.74 6.74 6.45 6.48 25700900 6.48 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251211 0 5.8 5.94 5.71 5.88 73678321 5.88 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251211 0 8.42 8.44 8.05 8.1 13586046 8.1 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251211 0 9.45 9.51 9.3 9.33 18068070 9.33 down down correct
002494.SHE Huasi Holding Company Limited 20251211 0 5.48 5.5 5.16 5.17 13358955 5.17 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251211 0 2.93 2.95 2.74 2.76 62755160 2.76 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251211 0 1.71 1.72 1.66 1.67 18800700 1.67 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251211 0 22.47 22.57 21.58 21.64 37600796 21.64 down up incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251211 0 3.71 4.06 3.71 3.97 186566986 3.97 up down incorrect
002500.SHE Shanxi Securities Co. Ltd 20251211 0 6.07 6.08 5.98 5.99 22581149 5.99 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251211 0 2.27 2.28 2.21 2.22 40978000 2.22 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20251211 0 2.79 2.88 2.77 2.81 400962263 2.81 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251211 0 12.94 12.94 12.81 12.82 11721772 12.6243 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251211 0 19.73 19.85 19.46 19.47 4684241 19.47 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251211 0 6.96 7.05 6.87 6.89 37411824 6.89 down down correct
002511.SHE C&S Paper Co.Ltd 20251211 0 8.06 8.07 7.93 7.98 8555900 7.98 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20251211 0 7.55 7.71 7.24 7.24 238831462 7.24 down down correct
002513.SHE Jiangsu Lanfeng Bio 20251211 0 7.03 7.05 6.82 6.83 15521400 6.83 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251211 0 7.16 7.18 6.9 6.94 29401800 6.94 down down correct
002515.SHE Jinzi Ham Co.Ltd 20251211 0 6.81 6.81 6.53 6.53 72564771 6.53 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20251211 0 6.5 6.57 6.44 6.46 18871949 6.46 down down correct
002517.SHE Kingnet Network Co. Ltd 20251211 0 22.5 22.6 21.88 21.98 33753441 21.98 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251211 0 47.87 48.09 46.09 46.15 8743311 46.15 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251211 0 6.27 6.88 6.11 6.88 375706042 6.88 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251211 0 6.33 6.46 6.13 6.14 41448967 6.14 down down correct
002521.SHE Qifeng New Material Co. Ltd 20251211 0 8.86 8.86 8.65 8.66 3508200 8.66 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251211 0 5.03 5.04 4.88 4.89 22933097 4.89 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251211 0 4.18 4.23 4.08 4.09 35622860 4.09 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251211 0 4.44 4.47 4.24 4.24 13927800 4.24 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251211 0 3.66 3.67 3.56 3.56 37860750 3.56 down down correct
002527.SHE Shanghai STEP Electric Corporation 20251211 0 15.93 15.95 15.46 15.47 8450935 15.47 down down correct
002528.SHE Shenzhen Infinova Limited 20251211 0 2.93 2.95 2.87 2.89 8390100 2.89 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251211 0 7.03 7.05 6.72 6.79 5249600 6.79 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251211 0 9.9 9.94 9.63 9.64 15086897 9.64 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251211 0 6.79 6.91 6.77 6.81 20736209 6.81 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251211 0 13.58 13.89 13.19 13.2 50158851 13.1271 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251211 0 12.03 12.46 12 12.2 19941489 12.2 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251211 0 16.25 16.8 15.9 15.93 13436385 15.93 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251211 0 3.94 3.95 3.8 3.81 20337500 3.81 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20251211 0 24.78 24.84 24.04 24.08 27556515 24.08 down down correct
002537.SHE HyUnion Holding Co.Ltd 20251211 0 8.1 8.11 7.93 7.94 13643806 7.94 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251211 0 6.4 6.44 6.3 6.33 10248675 6.33 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251211 0 10.87 10.98 10.7 10.72 11784724 10.72 down down correct
002540.SHE Jiangsu Asia 20251211 0 6.97 7.01 6.66 6.68 33517120 6.68 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251211 0 15.65 15.68 15.45 15.46 3532455 15.46 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251211 0 3.46 3.47 3.37 3.37 29496830 3.37 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251211 0 10.08 10.1 9.89 9.92 10385403 9.92 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20251211 0 31.62 33.12 31.08 33.12 78915183 33.12 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251211 0 17.76 17.86 17.15 17.21 10964610 17.21 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251211 0 6.88 6.94 6.78 6.78 17953200 6.78 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251211 0 4.76 4.76 4.63 4.63 23465694 4.63 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251211 0 5.81 5.85 5.5 5.53 40895487 5.53 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251211 0 20.36 20.7 20.01 20.08 33939906 20.08 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251211 0 8.09 8.1 7.98 8 9380300 8 down up incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20251211 0 3.78 3.79 3.64 3.65 17668252 3.65 down up incorrect
002552.SHE Baoding Technology Co. Ltd 20251211 0 16.33 16.87 16.14 16.21 6022800 16.21 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251211 0 26.45 26.65 26.12 26.16 6540300 26.16 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251211 0 3.22 3.23 3.08 3.09 39119400 3.09 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251211 0 20.7 20.78 20.39 20.4 30093633 20.4 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251211 0 5.88 5.89 5.77 5.78 12093750 5.7317 down down correct
002557.SHE Chacha Food Company Limited 20251211 0 21.26 21.3 21.05 21.13 3739493 21.13 down down correct
002558.SHE Giant Network Group Co. Ltd 20251211 0 41.56 42.53 40.13 41.92 31668025 41.92 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251211 0 10.35 10.36 9.97 9.98 28072800 9.98 down down correct
002560.SHE Henan Tong 20251211 0 9.52 9.93 9.36 9.37 40384455 9.37 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251211 0 9.02 9.06 8.69 8.74 16262864 8.74 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251211 0 6.45 6.46 6.27 6.29 21886100 6.29 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251211 0 5.64 5.65 5.48 5.49 37202275 5.49 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251211 0 7.5 7.53 7.3 7.35 17578500 7.35 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251211 0 13.68 14.5 12.55 14.5 368782189 14.5 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251211 0 8 8.03 7.73 7.76 15711900 7.76 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20251211 0 4.54 4.55 4.43 4.44 37775597 4.44 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251211 0 21.69 21.75 21.16 21.16 5983685 21.16 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251211 0 10.6 10.7 10.38 10.48 1102000 10.48 down down correct
002570.SHE Beingmate Co. Ltd 20251211 0 6.15 6.16 6.06 6.07 34430826 6.07 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251211 0 9.68 9.68 9.35 9.37 11025300 9.37 down up incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20251211 0 14.05 14.08 13.81 13.83 13613000 13.83 down up incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251211 0 3.84 3.85 3.77 3.79 9687200 3.79 down up incorrect
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251211 0 5.83 5.85 5.53 5.53 19583900 5.53 down up incorrect
002575.SHE Guangdong Qunxing Toys Joint 20251211 0 7.6 7.61 7.02 7.09 65737207 7.09 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251211 0 17.02 17.13 16.72 16.72 2604700 16.72 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251211 0 18.55 18.57 18.11 18.16 1725964 18.16 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251211 0 4.88 4.94 4.5 4.51 119851500 4.51 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251211 0 11.75 11.77 11.43 11.44 19301309 11.44 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251211 0 12.48 12.49 12.19 12.19 6664711 12.19 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251211 0 7.5 7.51 7.28 7.33 3316800 7.33 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251211 0 10.18 10.28 9.99 10.01 17097900 10.01 down down correct
002583.SHE Hytera Communications Corporation Limited 20251211 0 11.16 11.16 10.98 10.99 25190271 10.99 down down correct
002584.SHE Xilong Scientific Co. Ltd 20251211 0 8.94 8.98 8.3 8.5 47825607 8.5 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251211 0 6.75 6.91 6.41 6.45 156692956 6.45 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251211 0 4.18 4.19 4.11 4.12 3348900 4.12 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251211 0 6.79 6.81 6.55 6.56 23848750 6.56 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251211 0 9.4 9.44 9.28 9.32 7113915 9.32 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251211 0 3.83 3.87 3.53 3.55 299798097 3.55 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251211 0 13.37 13.5 13.24 13.24 5004300 13.24 down down correct
002591.SHE Jiangxi Hengda Hi 20251211 0 6.81 6.81 6.5 6.52 14622500 6.52 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20251211 0 6.89 6.94 6.75 6.76 2493500 6.76 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251211 0 6.7 6.7 6.24 6.24 85456477 6.24 down down correct
002594.SHE BYD Company Limited 20251211 0 96.98 97.12 95.85 96.23 25090767 96.23 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251211 0 81.78 84.9 81.78 83.17 6369285 83.17 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251211 0 6.95 7.05 6.5 6.5 270551269 6.5 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251211 0 19.98 20.18 19.86 19.87 3247267 19.87 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251211 0 11.08 11.08 10.81 10.81 4035830 10.81 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251211 0 8.24 8.28 7.9 7.91 18983500 7.91 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20251211 0 15.3 15.75 15.14 15.36 279969412 15.36 up up correct
002601.SHE LB Group Co. Ltd 20251211 0 17.9 17.97 17.51 17.6 11737194 17.5007 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251211 0 17.69 17.69 17.02 17.03 134267676 17.03 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251211 0 17.61 17.87 17.51 17.66 22438491 17.66 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251211 0 23.34 23.34 22.9 22.98 3372702 22.98 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20251211 0 8.79 8.88 8.7 8.7 6703100 8.7 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20251211 0 2.65 2.75 2.6 2.66 452235228 2.66 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251211 0 7.8 7.87 7.76 7.77 8763425 7.77 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251211 0 9.07 9.08 8.92 8.93 6385220 8.93 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251211 0 18.03 18.08 17.6 17.6 44099962 17.6 down down correct
002612.SHE Lancy Co. Ltd 20251211 0 19.77 19.81 19.21 19.21 6127389 19.21 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251211 0 3.82 3.82 3.73 3.73 9009427 3.73 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251211 0 7.8 7.89 7.4 7.44 64578931 7.44 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251211 0 7.8 7.82 7.65 7.66 7164714 7.66 down down correct
002616.SHE Guangdong Chant Group Inc 20251211 0 5.67 5.67 5.57 5.57 6778404 5.57 down down correct
002617.SHE Roshow Technology Co. Ltd 20251211 0 7.98 8.02 7.85 7.87 32906594 7.87 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251211 0 5.55 5.55 5.29 5.32 6265100 5.32 down down correct
002622.SHE Rongyu Group Co. Ltd 20251211 0 3.27 3.28 3.13 3.14 24927200 3.14 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20251211 0 18.68 18.68 18.07 18.08 1669800 18.08 down down correct
002624.SHE Perfect World Co. Ltd 20251211 0 14.5 14.65 14.26 14.28 22856849 14.28 down down correct
002625.SHE Kuang 20251211 0 51.3 53.5 51 52.61 59406469 52.61 up up correct
002626.SHE Xiamen Kingdomway Group Company 20251211 0 19 19 18.49 18.5 6629310 18.5 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251211 0 6.86 6.9 6.66 6.68 8219345 6.68 down up incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251211 0 4.21 4.23 4.12 4.12 8808000 4.12 down up incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20251211 0 7.87 7.87 7.49 7.5 10510842 7.5 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20251211 0 2.65 2.7 2.64 2.65 16537161 2.65
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251211 0 5.71 5.73 5.43 5.45 22747102 5.45 down up incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20251211 0 15.4 15.6 14 14 96559749 14 down up incorrect
002633.SHE Shenke Slide Bearing Corporation 20251211 0 18.61 18.99 17.45 17.47 13711585 17.47 down up incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251211 0 5.55 5.57 5.27 5.32 19967200 5.32 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251211 0 13.9 13.9 13.58 13.62 4745700 13.62 down down correct
002636.SHE Goldenmax International Technology Ltd 20251211 0 16.79 16.88 16.12 16.12 30147483 16.12 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20251211 0 10.46 10.48 10.24 10.27 4195771 10.27 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251211 0 3.07 3.07 2.97 2.97 43368823 2.97 down down correct
002639.SHE Fujian Snowman Co. Ltd 20251211 0 15.08 16.51 15.05 16.51 154901399 16.51 up up correct
002640.SHE Global Top E 20251211 0 4.47 4.49 4.34 4.35 51345600 4.35 down down correct
002641.SHE Yonggao Co. Ltd 20251211 0 4.42 4.43 4.26 4.29 24309930 4.29 down down correct
002642.SHE Ronglian Group Ltd 20251211 0 8.37 8.41 8.18 8.18 18098200 8.18 down down correct
002643.SHE Valiant Co. Ltd 20251211 0 14.15 14.18 13.86 13.88 15913800 13.88 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251211 0 8.73 8.73 8.53 8.55 3876000 8.55 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251211 0 14.74 14.77 14.44 14.46 8543800 14.46 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251211 0 8.99 9.04 8.79 8.83 7339200 8.83 down down correct
002647.SHE Rendong Holdings Co. Ltd 20251211 0 6.83 7.17 6.79 7.12 22237900 7.12 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251211 0 16.58 16.65 16.32 16.33 29361227 16.33 down up incorrect
002649.SHE Beyondsoft Corporation 20251211 0 13.34 13.37 13.04 13.04 9227063 13.04 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20251211 0 7.11 7.28 7.11 7.13 4960500 7.13 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251211 0 11.85 12.05 11.62 11.63 21349938 11.63 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251211 0 3.7 3.7 3.58 3.59 17323160 3.59 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251211 0 58.5 58.5 55.68 56.4 5745301 56.4 down up incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251211 0 13.72 13.76 13.33 13.35 23741971 13.35 down up incorrect
002655.SHE Gettop Acoustic Co. Ltd 20251211 0 12.74 12.79 12.4 12.41 13142300 12.41 down up incorrect
002656.SHE Modern Avenue Group Co. Ltd 20251211 0 2.75 2.78 2.69 2.72 18598602 2.72 down up incorrect
002657.SHE Sinodata Co. Ltd 20251211 0 27.37 27.43 26.55 26.55 11955802 26.55 down up incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20251211 0 8.64 8.85 8.58 8.72 18383154 8.72 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251211 0 5.9 5.93 5.66 5.68 27356606 5.68 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251211 0 9.95 10 9.51 9.56 21277100 9.56 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251211 0 9.43 9.45 9.14 9.16 5213700 9.0108 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251211 0 4 4.01 3.93 3.94 20577100 3.94 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251211 0 2.17 2.18 2.03 2.04 51354090 2.04 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251211 0 23.04 23.1 22.09 22.1 11765400 22.1 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251211 0 5.15 5.16 5.01 5.01 9998273 5.01 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251211 0 14.16 14.27 13.59 13.89 17912400 13.89 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251211 0 10.67 10.71 10.54 10.55 7869596 10.55 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251211 0 13.37 13.42 13.1 13.13 7555100 13.13 down down correct
002670.SHE Guosheng Financial Holding Inc 20251211 0 17.46 17.49 16.96 16.96 25805241 16.96 down up incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251211 0 5.36 5.39 5.15 5.17 30500704 5.17 down up incorrect
002672.SHE Dongjiang Environmental Company Limited 20251211 0 4.9 4.95 4.81 4.81 6660012 4.81 down up incorrect
002673.SHE Western Securities Co. Ltd 20251211 0 8.05 8.06 7.91 7.92 21779225 7.9002 down up incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20251211 0 13.26 13.32 12.1 12.29 15727500 12.29 down up incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251211 0 14.45 14.47 13.78 13.95 15088972 13.95 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251211 0 8.22 8.42 7.95 7.96 20081640 7.96 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251211 0 7.77 7.98 7.58 7.58 12243600 7.58 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251211 0 5.09 5.12 4.83 4.84 17630567 4.84 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251211 0 14.31 14.34 13.15 13.15 27964050 13.15 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251211 0 6.85 6.86 6.65 6.66 59548731 6.66 down down correct
002682.SHE Longzhou Group Co. Ltd 20251211 0 10.5 11.48 9.45 9.86 280019540 9.86 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251211 0 38.9 39.47 38.46 38.98 9579861 38.98 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251211 0 8.35 8.43 8.18 8.18 44841795 8.18 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251211 0 7.01 7.03 6.61 6.66 36536200 6.66 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251211 0 4.89 4.89 4.7 4.71 12490380 4.71 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20251211 0 6.05 6.07 5.94 5.95 12566450 5.95 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251211 0 3.37 3.37 3.23 3.25 60092726 3.25 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251211 0 20.83 20.88 20.68 20.72 4014280 20.72 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251211 0 8.34 8.36 8.11 8.12 7112344 8.12 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251211 0 5.17 5.27 5.14 5.15 8979900 5.15 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251211 0 7.1 7.12 6.95 6.95 8787338 6.95 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20251211 0 4.2 4.23 4.01 4.02 10539500 4.02 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251211 0 12.16 12.16 11.85 11.85 5050900 11.85 down down correct
002696.SHE Baiyang Investment Group Inc 20251211 0 6.96 7 6.68 6.7 11267003 6.7 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251211 0 6.06 6.1 5.8 5.82 87819950 5.82 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251211 0 16.44 16.64 16.36 16.42 13895299 16.42 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251211 0 6.99 7.12 6.89 7.01 7228800 7.01 up up correct
002701.SHE ORG Technology Co.Ltd 20251211 0 5.88 5.88 5.73 5.73 21458882 5.73 down down correct
002702.SHE Haixin Foods Co. Ltd 20251211 0 9.4 9.61 8.96 8.96 150531336 8.96 down down correct
002703.SHE Zhejiang Shibao Company Limited 20251211 0 12.28 12.35 12.1 12.11 8611912 12.11 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251211 0 14.68 14.68 14.24 14.25 7911456 14.25 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251211 0 9.73 9.78 9.42 9.49 21190067 9.49 down down correct
002707.SHE UTour Group Co. Ltd 20251211 0 7 7.03 6.88 6.9 13284206 6.9 down down correct
002708.SHE Changzhou Nrb Corporation 20251211 0 12.5 12.52 12.21 12.21 8331000 12.21 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251211 0 40.11 41.2 39.5 39.7 78921458 39.6553 down down correct
002712.SHE Simei Media Co.Ltd 20251211 0 5.98 5.99 5.6 5.62 28083620 5.62 down up incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251211 0 10.45 10.75 10.34 10.65 55674620 10.65 up down incorrect
002714.SHE Muyuan Foods Co. Ltd 20251211 0 47.88 47.9 46.88 47.34 35034924 47.34 down up incorrect
002715.SHE Huaiji Dengyun Auto 20251211 0 18.49 18.56 17.9 17.95 3178450 17.95 down up incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251211 0 6.61 6.65 6.28 6.28 173472189 6.28 down down correct
002717.SHE LingNan Eco&Culture 20251211 0 1.67 1.68 1.62 1.64 39222200 1.64 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251211 0 28.49 28.76 27.55 27.9 1260174 27.9 down down correct
002719.SHE Maiquer Group Co.Ltd 20251211 0 9.27 9.29 8.63 8.66 14550240 8.66 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251211 0 3.23 3.24 3.12 3.12 40039600 3.12 down down correct
002722.SHE Geron Co.Ltd 20251211 0 15.23 15.26 14.97 15 2981230 15 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251211 0 9.56 9.9 9.46 9.54 14740220 9.54 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251211 0 7.06 7.11 6.91 6.91 5274293 6.91 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20251211 0 20.24 21.2 20.16 21.2 44720257 21.2 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251211 0 4.35 4.37 4.24 4.25 21436706 4.25 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251211 0 13.05 13.09 12.6 12.66 9158543 12.66 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251211 0 12.28 12.31 11.88 11.92 37684447 11.92 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251211 0 16.85 17.98 16.42 16.61 17257023 16.61 down down correct
002730.SHE Dianguang Explosion 20251211 0 15.09 15.15 14.77 14.8 3414620 14.8 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251211 0 13.38 13.47 12.94 12.98 7791650 12.98 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251211 0 17.58 17.58 16.9 16.97 6531100 16.97 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251211 0 20.05 20.25 19.93 19.95 7950747 19.95 down down correct
002734.SHE Limin Group Co. Ltd 20251211 0 16 16.02 15.58 15.59 15192109 15.59 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251211 0 15.01 15.6 15.01 15.5 40764092 15.5 up up correct
002736.SHE Guosen Securities Co. Ltd 20251211 0 12.94 12.95 12.75 12.76 22322033 12.6582 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251211 0 14.99 15.42 14.81 15.35 14583910 15.35 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20251211 0 66.25 67.72 65.73 66.39 20999964 66.39 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20251211 0 11.48 11.63 11.34 11.36 45226461 11.36 down up incorrect
002741.SHE Guangdong Guanghua Sci 20251211 0 21.73 21.88 21.12 21.14 13624367 21.14 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251211 0 4.64 4.69 4.57 4.62 8925802 4.62 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251211 0 5.47 5.49 5.31 5.36 9110600 5.36 down down correct
002745.SHE MLS Co. Ltd 20251211 0 9.25 9.26 9.03 9.04 25816949 9.04 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20251211 0 6.04 6.05 5.93 5.94 13963160 5.94 down up incorrect
002747.SHE Estun Automation Co. Ltd 20251211 0 22.48 22.54 21.95 21.98 12453800 21.98 down up incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251211 0 12 12.07 11.48 11.5 23471400 11.5 down up incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251211 0 14.05 14.08 13.93 13.95 762000 13.95 down down correct
002752.SHE Sunrise Group Company Limited 20251211 0 8.56 8.79 7.7 7.73 130345738 7.73 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251211 0 7.39 7.39 7.16 7.16 10513360 7.16 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251211 0 17.16 17.23 16.97 17.03 4623877 17.03 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251211 0 46.9 47.36 45.9 46.09 13589178 46.09 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20251211 0 16.73 17.32 16.41 16.66 8832334 16.66 down up incorrect
002758.SHE ZJAMP Group Co. Ltd 20251211 0 10.38 10.41 10 10.01 12650503 10.01 down up incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20251211 0 35.3 36.11 34.55 34.55 65051583 34.55 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251211 0 22.5 23.87 22.25 23.01 9508400 23.01 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251211 0 8.7 8.7 8.48 8.52 8672099 8.52 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251211 0 7.39 7.45 7.14 7.14 2628775 7.14 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251211 0 7.43 7.43 7.07 7.11 6793360 7.11 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20251211 0 12.34 12.34 11.98 11.98 11106400 11.98 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251211 0 5.09 5.11 4.88 4.9 16047604 4.9 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251211 0 20.69 21.1 20.4 20.7 6403207 20.7 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251211 0 53.89 53.99 52.2 52.49 2467417 52.49 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251211 0 12.94 12.94 12.94 12.94 0 12.94
002771.SHE Beijing Transtrue Technology Inc 20251211 0 15.6 15.66 15.25 15.27 5346209 15.27 down down correct
002772.SHE Tianshui Zhongxing Bio 20251211 0 12.94 13.11 12.38 12.43 9660700 12.321 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251211 0 31.26 31.46 30.7 30.75 3700305 30.75 down down correct
002774.SHE IFE Elevators Co. Ltd 20251211 0 8.93 8.93 8.73 8.75 3782900 8.75 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251211 0 4.17 4.28 4.06 4.08 19019784 4.08 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251211 0 18.13 18.13 17.69 17.69 5820708 17.69 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251211 0 21.3 21.3 20.62 20.81 3480680 20.81 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251211 0 138.95 141.49 136.8 136.9 3803492 136.9 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251211 0 15.33 15.41 14.78 14.79 9569030 14.79 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251211 0 18.2 18.44 17.8 17.81 7137350 17.81 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251211 0 8.9 8.95 8.78 8.81 6736098 8.81 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251211 0 35.79 36.38 35.5 35.59 4947800 35.59 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251211 0 8.99 9 8.8 8.81 8156454 8.81 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251211 0 12.45 12.7 12.23 12.46 16198050 12.46 up up correct
002788.SHE Luyan Pharma Co.Ltd 20251211 0 10.95 11.19 10.47 10.52 34341367 10.52 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251211 0 10.5 10.51 10.17 10.17 4834100 10.17 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251211 0 9.85 9.95 9.41 9.45 24466301 9.45 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251211 0 21.95 21.97 21.55 21.63 4502265 21.63 down down correct
002792.SHE Tongyu Communication Inc 20251211 0 29.72 29.8 28 28.27 87509172 28.27 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251211 0 5.14 5.16 5.01 5.02 14266740 5.02 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251211 0 6.88 6.9 6.51 6.51 31900516 6.51 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251211 0 21.26 21.49 20.35 20.45 15410320 20.45 down down correct
002797.SHE First Capital Securities Co. Ltd 20251211 0 6.99 7 6.88 6.89 39097118 6.89 down down correct
002798.SHE D&O Home Collection Co.LTD 20251211 0 5.86 5.94 5.68 5.68 6019563 5.68 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20251211 0 9.06 9.09 8.65 8.66 11316252 8.66 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251211 0 14.85 14.99 13.94 13.96 7639412 13.96 down up incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251211 0 33.88 33.89 33.11 33.2 1910640 33.2 down up incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251211 0 12.82 12.83 12.39 12.39 3058765 12.39 down up incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20251211 0 16.84 16.89 16.08 16.08 16266550 16.08 down up incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251211 0 17.98 18.23 17.3 17.35 14954560 17.35 down up incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251211 0 12.15 12.18 11.89 11.89 7723839 11.89 down up incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251211 0 4.67 4.69 4.63 4.66 31829159 4.66 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251211 0 4.86 4.91 4.68 4.7 3634101 4.7 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251211 0 10.94 10.96 10.47 10.51 5235060 10.51 down down correct
002810.SHE Shandong Head Co.Ltd 20251211 0 13.15 13.21 12.9 12.96 3153567 12.96 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251211 0 13.65 13.65 13.18 13.26 10478170 13.26 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251211 0 55.35 55.35 55.35 55.35 0 55.35
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251211 0 27.82 28.06 27.08 27.08 3245900 27.08 down down correct
002815.SHE Suntak Technology Co.Ltd 20251211 0 14.16 14.18 13.76 13.76 28052430 13.76 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251211 0 20.51 20.96 20.23 20.5 1719500 20.5 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251211 0 8.07 8.07 7.67 7.7 6387154 7.6664 down down correct
002818.SHE Chengdu Fusen Noble 20251211 0 11.19 11.19 11.01 11.07 2768163 11.07 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251211 0 27.78 28.38 27.4 27.4 3198600 27.4 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251211 0 12.64 12.78 12.11 12.16 12719680 12.16 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251211 0 93.67 94.84 92.82 93.5 2921013 93.5 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251211 0 3.85 3.98 3.85 3.92 13384388 3.92 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251211 0 15.69 15.75 15.48 15.49 4101405 15.49 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251211 0 18.31 18.46 17.85 17.86 3701782 17.86 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251211 0 12.26 12.35 11.74 11.78 21808659 11.78 down down correct
002826.SHE Tibet AIM Pharm. Inc 20251211 0 18.19 18.19 17.82 17.83 2553100 17.83 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251211 0 35.45 35.53 34.71 34.71 2534300 34.71 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251211 0 11.26 11.28 10.73 10.79 15367710 10.79 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251211 0 28.1 28.6 27.29 27.29 10902640 27.29 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251211 0 20.1 20.22 18.84 18.84 10377163 18.84 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251211 0 28.93 29.15 28.5 28.55 3577278 28.55 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251211 0 15.43 15.48 15.3 15.36 2529139 15.3397 down up incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251211 0 16.13 16.22 15.84 15.87 3043520 15.87 down up incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251211 0 16.83 16.86 16.31 16.32 2756500 16.32 down up incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251211 0 17.3 17.61 16.57 16.95 8902384 16.95 down up incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251211 0 76.31 78.23 75.06 75.22 30621331 75.22 down up incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20251211 0 26 26.05 23.88 24.58 12045292 24.58 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251211 0 4.67 4.79 4.67 4.76 61204621 4.76 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251211 0 9.48 9.49 9.32 9.36 10487830 9.36 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251211 0 37.95 38.15 37.4 37.4 2795037 37.4 down up incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251211 0 11.72 11.81 11.48 11.52 12728538 11.52 down up incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251211 0 18.25 18.48 17.84 17.84 4782700 17.84 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251211 0 14.76 14.82 14.49 14.51 8105592 14.51 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251211 0 16.18 16.3 15.92 15.92 6276120 15.92 down down correct
002847.SHE YanKer shop Food Co.Ltd 20251211 0 69.06 70.17 68.08 69.47 2367920 69.47 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20251211 0 7.95 8.07 7.9 7.91 2875300 7.91 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251211 0 13.95 13.96 13.65 13.65 4387554 13.65 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251211 0 153.54 154.29 151.6 152.91 2700719 152.91 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251211 0 77.19 77.83 75.26 75.27 11725095 75.27 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251211 0 10.65 10.68 10.38 10.38 4772778 10.38 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251211 0 16.24 16.24 16.24 16.24 0 16.24
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251211 0 17.5 17.56 16.8 16.82 6698619 16.82 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251211 0 12.63 12.74 11.92 11.98 8039300 11.98 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251211 0 20.34 20.34 19.89 19.91 2814800 19.91 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251211 0 15.57 15.72 14.93 15.6 17928556 15.6 up down incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251211 0 29.14 29.47 28.8 28.92 2146600 28.92 down up incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251211 0 14.52 14.52 14.1 14.23 14799408 14.23 down up incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20251211 0 20.61 20.77 19.65 19.66 6704100 19.66 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251211 0 20.38 20.46 19.75 19.81 7248080 19.81 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251211 0 5.78 5.81 5.68 5.69 24002084 5.69 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251211 0 33.79 33.8 32.6 32.72 5330000 32.72 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251211 0 37.3 37.46 36.51 36.66 7690833 36.66 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251211 0 18.61 18.7 17.96 18.04 6925749 18.04 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251211 0 12.05 12.07 11.84 11.91 12059394 11.91 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251211 0 33.79 34.29 33.23 33.37 1932550 33.37 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251211 0 22.87 23.08 22.33 22.39 2882878 22.39 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251211 0 38.1 38.1 36.65 36.72 3873900 36.72 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251211 0 15.67 15.74 15.32 15.58 2978335 15.58 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251211 0 4.97 4.98 4.89 4.89 3113000 4.89 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251211 0 10.25 10.27 10.02 10.04 5692380 10.04 down down correct
002875.SHE Annil Co.Ltd 20251211 0 16.15 16.23 15.85 15.9 4214077 15.9 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251211 0 24.34 24.36 23.28 23.34 3865889 23.34 down down correct
002877.SHE Wuxi Smart Auto 20251211 0 9.7 9.72 9.26 9.26 19150900 9.26 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251211 0 18.36 18.39 17.78 17.79 11928139 17.79 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251211 0 16.52 18.01 16.45 17.22 15425080 17.22 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251211 0 25.95 26.01 25.69 25.7 542914 25.7 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20251211 0 45.3 45.4 43.88 43.95 6863431 43.95 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20251211 0 31.39 31.5 30.56 30.63 4307268 30.63 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251211 0 11.43 11.46 10.98 11.03 4631880 11.03 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251211 0 17.72 17.78 17.48 17.53 2251700 17.53 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251211 0 26.49 26.94 25.81 25.81 22491741 25.81 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251211 0 19.82 19.82 19.51 19.53 3404910 19.53 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251211 0 9.32 9.35 9.05 9.06 4032320 9.06 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251211 0 19.72 19.79 18.95 19 4048140 19 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251211 0 16.15 16.31 15.65 15.68 8367601 15.68 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251211 0 14.96 14.97 14.45 14.53 1715404 14.53 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251211 0 54.57 55.02 54.2 54.59 2161070 54.59 up up correct
002892.SHE Keli Motor Group Co. Ltd 20251211 0 12.93 12.96 12.69 12.7 7143211 12.7 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251211 0 12.7 12.7 12.15 12.16 16971300 12.16 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251211 0 35.65 36.13 35.2 35.35 10646887 35.35 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251211 0 84.5 84.6 81.98 82.09 5525871 82.09 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251211 0 47.91 47.91 46.85 46.86 4141500 46.86 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251211 0 14.09 14.37 14.04 14.37 1146200 14.37 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251211 0 26.5 26.6 25.6 25.75 4290927 25.75 down up incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251211 0 13.65 13.74 13.25 13.39 5837300 13.39 down up incorrect
002901.SHE Double Medical Technology Inc 20251211 0 48.15 48.6 47.83 47.87 1506200 47.87 down up incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251211 0 23.69 23.94 23.26 23.36 14176916 23.36 down up incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251211 0 23.88 23.94 22.88 23.29 6654800 23.29 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20251211 0 11.2 11.79 10.68 10.7 18729000 10.7 down down correct
002906.SHE Foryou Corporation 20251211 0 29.36 29.46 29.14 29.17 3804166 29.17 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251211 0 15.51 15.7 15.38 15.38 2066000 15.38 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251211 0 9.55 9.6 9.3 9.3 6911524 9.3 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251211 0 6.83 6.87 6.54 6.58 13151434 6.58 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251211 0 10.91 10.92 10.3 10.35 7740100 10.35 down down correct
002911.SHE Foran Energy Group Co.Ltd 20251211 0 12.03 12.07 11.82 11.82 4708930 11.5813 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251211 0 28.78 29.58 28.51 29.22 5018881 29.22 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20251211 0 43.83 43.96 41.81 42.64 9096845 42.64 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251211 0 22.9 23.04 22.5 22.5 6522968 22.5 down down correct
002916.SHE Shennan Circuit Company Limited 20251211 0 202.21 203.22 193 193.74 11410707 193.74 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251211 0 13.21 13.21 12.84 12.85 4893900 12.85 down down correct
002918.SHE Monalisa Group CO.Ltd 20251211 0 14.14 14.5 13.86 13.86 7757706 13.86 down down correct
002919.SHE Mingchen Health Co.Ltd 20251211 0 23.14 23.15 21.7 21.86 9380316 21.86 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251211 0 109.8 111.12 108.3 108.31 4078790 108.31 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251211 0 15.33 15.43 14.9 14.91 2997050 14.91 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251211 0 32.5 32.66 30.8 31.18 16486923 31.0919 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251211 0 13.25 13.33 12.93 12.94 3380475 12.94 down down correct
002925.SHE Xiamen Intretech Inc 20251211 0 19.68 20.5 19.34 19.81 33626672 19.81 up up correct
002926.SHE HUAXI Securities Co. Ltd 20251211 0 9.53 9.54 9.32 9.32 16185400 9.2807 down down correct
002927.SHE Guizhou Taiyong 20251211 0 19.65 19.77 18.26 18.33 19825470 18.33 down up incorrect
002928.SHE China Express Airlines Co.LTD 20251211 0 10.04 10.12 9.88 9.91 10568970 9.91 down up incorrect
002929.SHE Runjian Co. Ltd 20251211 0 40.78 40.92 39.9 39.94 3760637 39.94 down up incorrect
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251211 0 12.28 12.41 12 12.16 14130920 12.16 down up incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251211 0 19.81 19.98 19.29 19.75 8665300 19.75 down up incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251211 0 18.05 18.07 17.79 17.82 3454136 17.82 down up incorrect
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251211 0 33.89 34.38 33.33 33.36 2058435 33.36 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251211 0 19.24 19.59 18.85 19.45 19359462 19.45 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251211 0 1.96 1.97 1.94 1.94 87578352 1.94 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251211 0 20.89 21.48 20.72 20.73 9502100 20.73 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251211 0 51.29 53 50.65 50.75 32135740 50.75 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20251211 0 10.27 10.3 10.03 10.04 37130359 9.964 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251211 0 37.44 37.5 36.63 36.65 6476475 36.65 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251211 0 16.19 16.23 15.88 15.9 14027079 15.9 down up incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251211 0 20.7 20.83 20.35 20.36 1396700 20.36 down up incorrect
002943.SHE Hunan Yujing Machinery Co.Ltd 20251211 0 38.35 38.79 37.16 37.37 7754992 37.37 down up incorrect
002945.SHE ChinaLin Securities Co. Ltd 20251211 0 14.84 14.87 14.58 14.61 4947873 14.61 down up incorrect
002946.SHE New Hope Dairy Co. Ltd 20251211 0 16.65 16.7 16.41 16.46 3968001 16.3965 down up incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251211 0 44.29 44.6 43.91 44.02 3488700 44.02 down up incorrect
002948.SHE Bank of Qingdao Co. Ltd 20251211 0 4.66 4.66 4.57 4.61 38364500 4.61 down up incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251211 0 13.94 14.2 13.62 13.63 4254900 13.63 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20251211 0 11.38 11.42 11.24 11.25 5243200 11.25 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251211 0 13.12 13.18 12.8 12.81 2212000 12.81 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251211 0 21.98 21.98 20.91 20.91 5565325 20.91 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251211 0 11.52 11.68 11.4 11.4 7364156 11.4 down down correct
002955.SHE Hitevision Co. Ltd 20251211 0 28.98 30.39 28.69 29.78 6662667 29.78 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251211 0 24.11 24.11 23.4 23.45 1759392 23.45 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251211 0 20.23 20.26 19.81 19.83 5489200 19.83 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251211 0 3.15 3.16 3.13 3.14 29956700 3.14 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20251211 0 43.04 43.24 42.52 42.74 1124909 42.74 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20251211 0 10.6 10.63 10.3 10.31 15448100 10.31 down down correct
002961.SHE Ruida Futures Co. Ltd 20251211 0 28.76 29.22 27.38 27.43 32337833 27.43 down down correct
002962.SHE Hubei W 20251211 0 15 15.1 14.86 14.86 2760855 14.86 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251211 0 15.51 15.51 14.78 14.79 3037300 14.79 down down correct
002965.SHE Lucky Harvest Co. Ltd 20251211 0 38.88 38.91 38.28 38.39 6662371 38.39 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20251211 0 8.11 8.13 8.06 8.1 21417882 8.1 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251211 0 23.53 24.27 22.25 22.4 31274020 22.4 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251211 0 11.96 12.04 11.54 11.61 4194360 11.4638 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251211 0 4.56 4.56 4.56 4.56 0 4.56
002970.SHE Streamax Technology Co. Ltd 20251211 0 48.66 48.83 47.61 47.72 2770450 47.72 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251211 0 32.72 32.72 31.2 31.66 3335730 31.66 down up incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20251211 0 12.17 12.17 11.81 11.82 3932792 11.82 down up incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20251211 0 13.22 13.34 13.09 13.24 3132898 13.24 up down incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251211 0 76.8 76.8 73.51 73.63 4092200 73.5473 down up incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251211 0 27.99 28.17 27.28 27.41 6342949 27.41 down up incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251211 0 42.13 42.66 40.67 40.88 10201530 40.88 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251211 0 30.63 30.69 30.27 30.32 3015741 30.32 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20251211 0 40.91 41.12 40.08 40.16 3163275 40.16 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251211 0 22.06 22.37 21.42 21.46 3133260 21.46 down down correct
002981.SHE Risuntek Inc 20251211 0 30.38 30.39 29.07 29.18 4190400 29.18 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251211 0 13.97 13.99 13.46 13.48 3792164 13.48 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251211 0 22.14 22.25 21.62 21.64 6729109 21.5007 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251211 0 22.8 22.95 22.28 22.32 19138281 22.32 down down correct
002985.SHE Beijing Beimo High 20251211 0 28.22 29.25 28.04 28.26 4871489 28.26 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251211 0 10.68 10.7 10.49 10.51 1877484 10.51 down down correct
002987.SHE Northking Information Technology Co. Ltd 20251211 0 19.13 19.22 18.89 18.95 7404097 18.95 down up incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20251211 0 39.6 39.6 38.5 38.6 3787239 38.6 down up incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251211 0 24.17 24.26 23.39 23.43 2577000 23.43 down up incorrect
002990.SHE Maxvision Technology Corp 20251211 0 28.83 28.92 28.09 28.1 2827589 28.1 down up incorrect
002991.SHE Ganyuan Foods Co. Ltd 20251211 0 59.2 59.2 56.65 56.65 1685980 56.65 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251211 0 52.92 53.34 51.73 51.83 1434450 51.83 down up incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20251211 0 43.55 43.68 42.57 42.63 1604450 42.0721 down up incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251211 0 18.49 18.51 17.8 17.8 8164252 17.8 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251211 0 7.25 7.29 7.05 7.08 11318900 7.08 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251211 0 35.79 35.95 35.35 35.35 1605100 35.35 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251211 0 7.67 7.69 7.48 7.51 4708918 7.51 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251211 0 6.9 6.9 6.62 6.63 9406780 6.63 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20251211 0 11.7 11.7 11.38 11.38 4373160 11.38 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20251211 0 21.51 21.78 20.98 21 1983606 21 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251211 0 27.97 28.26 27.49 27.53 3262400 27.53 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251211 0 14.08 14.09 13.64 13.68 7545100 13.68 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251211 0 20.31 20.46 19.3 19.57 5078421 19.57 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251211 0 20.01 20.24 19.7 19.92 3003867 19.92 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251211 0 33.55 33.55 32.77 32.84 1999930 32.84 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251211 0 22.28 22.39 21.67 21.73 2238850 21.73 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251211 0 62.6 65.49 60.02 63.29 13591520 63.29 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251211 0 35.41 35.68 34.51 34.52 3872716 34.52 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251211 0 22.51 22.56 21.7 21.72 3761460 21.72 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251211 0 6.86 6.87 6.73 6.73 5719900 6.73 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251211 0 14.8 14.8 14.52 14.52 2211700 14.52 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251211 0 16.09 16.19 15.85 15.85 4317901 15.85 down up incorrect
003016.SHE Xin Hee Co. Ltd 20251211 0 12.15 12.65 11.51 11.51 46176281 11.51 down up incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251211 0 30.52 30.75 29.92 30 1164880 30 down up incorrect
003018.SHE JinFu Technology Co. Ltd 20251211 0 19.96 20.29 19.05 19.19 20964500 19.19 down up incorrect
003816.SHE CGN Power Co. Ltd 20251211 0 3.81 3.84 3.79 3.79 97641120 3.79 down up incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20251211 0 3.471 3.496 3.423 3.429 58319301 3.429 down down correct
159902.SHE China SME ETF 20251211 0 4.255 4.275 4.213 4.228 1672700 4.228 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20251211 0 1.618 1.622 1.595 1.598 14754390 1.598 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251211 0 1.79 1.801 1.78 1.781 14246300 1.781 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251211 0 1.43 1.45 1.409 1.409 6791600 1.409 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20251211 0 1.002 1.002 0.984 0.985 15894900 0.985 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251211 0 2.974 3.008 2.935 2.935 10899040 2.935 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251211 0 2.341 2.367 2.336 2.336 4184800 2.336 down down correct
159912.SHE China Universal Asset Management 20251211 0 1.837 1.846 1.816 1.817 843800 1.817 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251211 0 2.383 2.39 2.366 2.374 18400 2.374 down down correct
159915.SHE China Southern Fund Management 20251211 0 3.192 3.226 3.145 3.146 936231312 3.146 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251211 0 5.15 5.151 5.091 5.091 7200 5.091 down down correct
159918.SHE Harvest SZSE SME 20251211 0 2.314 2.316 2.284 2.284 10400 2.284 down down correct
159919.SHE Harvest SZSE SME 20251211 0 4.782 4.796 4.737 4.74 94040086 4.74 down down correct
159920.SHE China Asset Management Co. 20251211 0 1.577 1.583 1.563 1.566 387609000 1.566 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251211 0 2.864 2.872 2.837 2.838 96024203 2.838 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251211 0 2.14 2.15 2.12 2.12 138900 2.12 down down correct
159943.SHE Dacheng SZSE Component ETF 20251211 0 1.453 1.456 1.431 1.435 8118756 1.435 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251211 0 3.25 3.3 3.21 3.24 106340 3.24 down down correct
200012.SHE CSG Holding Co. Ltd 20251211 0 1.76 1.77 1.74 1.75 378549 1.75 down down correct
200016.SHE Konka Group Co. Ltd 20251211 0 1.56 1.57 1.53 1.54 971600 1.54 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251211 0 1.87 1.87 1.84 1.85 306622 1.85 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251211 0 3.46 3.47 3.43 3.44 121400 3.44 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251211 0 3.1 3.11 3.07 3.08 127000 3.08 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251211 0 4.55 4.61 4.55 4.59 73320 4.59 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251211 0 7.37 7.38 7.3 7.31 59800 7.31 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20251211 0 13.56 13.63 13.42 13.46 166300 13.46 down up incorrect
200030.SHE FAWER Automotive Parts Limited Company 20251211 0 3.18 3.18 3.16 3.16 200 3.16 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251211 0 1.88 1.89 1.88 1.89 41300 1.89 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251211 0 4.36 4.36 4.33 4.33 39100 4.33 down down correct
200055.SHE China Fangda Group Co. Ltd 20251211 0 1.48 1.48 1.45 1.46 175615 1.46 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251211 0 0.77 0.78 0.74 0.75 835500 0.75 down up incorrect
200058.SHE Shenzhen SEG Co. Ltd 20251211 0 1.87 1.88 1.86 1.88 147800 1.88 up down incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251211 0 8.69 8.74 8.66 8.67 398500 8.67 down up incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251211 0 4.11 4.12 4.06 4.08 176400 4.08 down up incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20251211 0 0.66 0.66 0.65 0.66 126200 0.66
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251211 0 2.23 2.23 2.19 2.2 223202 2.2 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251211 0 3.11 3.13 3.08 3.08 77200 3.08 down down correct
200521.SHE Changhong Meiling Co. Ltd 20251211 0 4.12 4.15 4.12 4.12 36160 4.12
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251211 0 1.78 1.8 1.76 1.79 1191978 1.79 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20251211 0 1.81 1.81 1.78 1.78 364820 1.78 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251211 0 2.12 2.12 2.1 2.11 143260 2.11 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20251211 0 9.95 9.95 9.85 9.9 36400 9.9 down down correct
200553.SHE ADAMA Ltd 20251211 0 2.54 2.54 2.48 2.52 25400 2.52 down up incorrect
200570.SHE Changchai Company Limited 20251211 0 1.83 1.83 1.82 1.83 53400 1.83
200581.SHE Weifu High 20251211 0 14.32 14.36 14.13 14.17 144343 14.17 down up incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20251211 0 91.99 92.17 88.65 90.01 358944 88.8218 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20251211 0 4.25 4.27 4.21 4.21 1201100 4.21 down down correct
200706.SHE Wafangdian Bearing Company Limited 20251211 0 2.83 2.85 2.83 2.85 8700 2.85 up up correct
200725.SHE BOE Technology Group Company Limited 20251211 0 2.89 2.9 2.85 2.87 829979 2.87 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20251211 0 4.97 4.97 4.93 4.97 74400 4.97
200761.SHE Bengang Steel Plates Co. Ltd 20251211 0 1.19 1.2 1.18 1.19 153599 1.19
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251211 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251211 0 8.02 8.07 7.99 7.99 156873 7.99 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251211 0 2.4 2.41 2.4 2.41 8600 2.41 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20251211 0 15.89 15.93 15.82 15.85 133600 15.85 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251211 0 25.82 26.03 25.35 25.42 16459421 25.42 down up incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20251211 0 11.26 11.28 11.01 11.03 26241031 11.03 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251211 0 15.65 15.7 15.48 15.48 11764983 15.48 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20251211 0 10.39 10.65 10.13 10.15 10507200 10.15 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20251211 0 10.49 10.49 10.11 10.12 32619764 10.12 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251211 0 4.85 4.96 4.78 4.78 22808460 4.78 down down correct
300007.SHE Hanwei Electronics Group Corporation 20251211 0 50.36 50.59 49.01 49.01 11992906 49.01 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251211 0 8.16 8.19 7.86 7.87 145006098 7.87 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251211 0 9.76 9.83 9.72 9.78 13614080 9.78 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251211 0 6.68 6.8 6.63 6.64 63510002 6.64 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251211 0 8.2 8.28 8.04 8.04 7029380 8.04 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20251211 0 13.51 13.64 13.44 13.44 13314389 13.44 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251211 0 4.17 4.17 4.02 4.04 21863600 4.04 down down correct
300014.SHE EVE Energy Co. Ltd 20251211 0 71.3 73.5 70.5 70.51 38754306 70.51 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251211 0 11.23 11.23 11.01 11.01 50120465 10.9348 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251211 0 8.1 8.1 7.92 7.92 6677650 7.92 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251211 0 10.11 10.15 9.95 9.95 35026861 9.95 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251211 0 10.96 11.14 10.69 10.71 14680800 10.71 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251211 0 20.37 20.6 20.14 20.15 8043703 20.15 down down correct
300020.SHE Enjoyor Co.Ltd 20251211 0 3.66 3.67 3.56 3.56 10905900 3.56 down down correct
300021.SHE Dayu Water 20251211 0 4.58 4.59 4.48 4.49 15742221 4.49 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251211 0 8.08 8.15 7.9 8.01 9579600 8.01 down up incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20251211 0 17.68 17.69 17.24 17.24 24122037 17.24 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251211 0 6.24 6.26 6.04 6.06 11420661 6.06 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251211 0 3.67 3.68 3.6 3.61 32360600 3.61 down down correct
300027.SHE Huayi Brothers Media Corporation 20251211 0 2.47 2.47 2.27 2.28 167100518 2.28 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251211 0 5.65 5.7 5.5 5.6 3053677 5.6 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251211 0 7.64 7.67 7.36 7.38 7028651 7.38 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251211 0 22.19 22.3 21.65 21.66 6115628 21.66 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251211 0 5.56 5.57 5.4 5.41 21998597 5.41 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251211 0 323.99 325.5 315 315.2 5282820 315.2 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20251211 0 17.4 17.6 17.23 17.25 17784709 17.25 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251211 0 21.22 21.47 20.86 20.86 19454642 20.86 down down correct
300036.SHE SuperMap Software Co. Ltd 20251211 0 17.08 17.1 16.64 16.64 11779507 16.64 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251211 0 49.5 50.46 48.5 48.57 15030505 48.57 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251211 0 6.3 6.31 6.19 6.2 18183800 6.2 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251211 0 6.14 6.15 6.01 6.02 13548526 6.02 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251211 0 11.42 11.45 11.18 11.18 11767288 11.18 down down correct
300042.SHE Netac Technology Co. Ltd 20251211 0 27.6 27.8 26.6 26.6 10364839 26.6 down down correct
300043.SHE Rastar Group 20251211 0 5.72 5.74 5.55 5.55 31318101 5.55 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251211 0 4.44 4.52 4.33 4.35 17982570 4.35 down down correct
300045.SHE Hwa Create Corporation 20251211 0 24.88 25.12 24.42 24.5 63136523 24.5 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20251211 0 35.75 35.75 34.57 34.61 6581700 34.61 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251211 0 12.25 12.33 12.09 12.09 38898159 12.09 down up incorrect
300048.SHE Hiconics Eco 20251211 0 5.55 5.61 5.5 5.51 17121276 5.51 down up incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251211 0 68.08 70.56 67.6 69.35 7026378 69.35 up up correct
300050.SHE Dingli Corp. Ltd 20251211 0 5.73 5.75 5.55 5.55 11076000 5.55 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251211 0 7.25 7.55 7.13 7.16 26826700 7.16 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251211 0 11.98 12.05 11.83 11.84 5117600 11.84 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251211 0 18.15 18.95 17.77 17.81 139098221 17.81 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20251211 0 35.77 36.83 35.63 35.83 18880774 35.83 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251211 0 7.99 8.02 7.87 7.87 9240632 7.87 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251211 0 10.94 10.95 10 10.04 63206407 10.04 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251211 0 6.09 6.15 5.82 5.82 23977278 5.82 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251211 0 9.15 9.21 8.73 8.74 460064062 8.74 down down correct
300059.SHE East Money Information Co.Ltd 20251211 0 23.35 23.36 22.84 22.84 193809629 22.84 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20251211 0 11.32 11.49 11.01 11.01 12407216 11.01 down down correct
300062.SHE Ceepower Co. Ltd 20251211 0 9.39 9.55 8.95 8.98 88254488 8.98 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251211 0 8.56 8.57 8.19 8.2 39936200 8.2 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251211 0 17.99 18.27 17.8 17.8 31509670 17.8 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251211 0 6.44 6.46 6.28 6.29 15961963 6.29 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251211 0 4.94 4.97 4.76 4.77 22735575 4.77 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251211 0 17.25 19.34 17.25 18.38 126112749 18.38 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251211 0 18.07 19.18 17.8 18.32 7832240 18.32 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251211 0 4.08 4.08 3.98 3.98 38554114 3.98 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251211 0 5.94 5.97 5.7 5.7 91873580 5.7 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251211 0 4.44 4.6 4.37 4.37 62778700 4.37 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251211 0 58.76 59.5 57.7 57.72 10832516 57.72 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20251211 0 4.91 4.97 4.74 4.75 24251022 4.75 down up incorrect
300075.SHE Beijing eGOVA Co. Ltd 20251211 0 15.44 15.45 15.12 15.14 6891980 15.14 down up incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20251211 0 6.75 6.78 6.56 6.6 13244991 6.6 down down correct
300077.SHE Nations Technologies Inc 20251211 0 21.2 21.29 20.77 20.77 11374466 20.77 down down correct
300078.SHE Hangzhou Century Co. Ltd 20251211 0 4.85 4.86 4.44 4.45 147084232 4.45 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20251211 0 5.35 5.35 5.23 5.24 23516366 5.24 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251211 0 5.05 5.05 4.93 4.94 20788800 4.94 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251211 0 6.24 6.34 5.98 5.98 94659939 5.98 down down correct
300082.SHE Liaoning OxiranchemInc 20251211 0 10.22 10.4 9.86 9.86 23928002 9.86 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251211 0 9.19 9.21 8.96 8.96 30119431 8.96 down down correct
300084.SHE Haimo Technologies Group Corp 20251211 0 9.23 9.47 9.16 9.37 13729620 9.37 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251211 0 41.19 41.66 40.01 40.02 25934350 40.02 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251211 0 12.84 13.25 11.75 11.88 106080534 11.88 down down correct
300087.SHE Winall Hi 20251211 0 11.48 11.51 11.43 11.44 27325722 11.44 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251211 0 5.99 6.01 5.9 5.91 26625190 5.91 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251211 0 2.96 3.01 2.91 2.92 25940400 2.92 down up incorrect
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251211 0 16.07 16.45 15.6 15.6 8131700 15.6 down up incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20251211 0 14.39 14.55 14.25 14.34 3368501 14.34 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251211 0 4 4.01 3.84 3.84 110940148 3.84 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251211 0 10.69 10.75 10.32 10.33 35441390 10.33 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20251211 0 7.36 7.65 7.22 7.25 9067597 7.25 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251211 0 6.88 6.91 6.74 6.74 6922980 6.74 down up incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20251211 0 5.84 5.97 5.75 5.85 90544940 5.85 up down incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251211 0 7.31 7.68 7.21 7.35 35048200 7.35 up down incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251211 0 38.2 38.26 37.25 37.25 8113276 37.25 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251211 0 23.37 23.73 23.13 23.27 19539488 23.27 down up incorrect
300102.SHE Xiamen Changelight Co. Ltd 20251211 0 26.54 26.68 25.2 25.5 155763029 25.5 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20251211 0 7.03 7.09 6.83 6.83 6261632 6.83 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251211 0 7.28 7.41 7.2 7.21 7422100 7.21 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251211 0 11.09 11.09 10.52 10.53 12749000 10.53 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251211 0 6.91 6.92 6.77 6.77 4332764 6.77 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20251211 0 16.87 17.06 16.61 16.63 5167078 16.63 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251211 0 3.36 3.38 3.24 3.25 30360273 3.25 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251211 0 7.14 7.15 6.84 6.86 46017684 6.86 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251211 0 8.93 8.93 8.54 8.55 8475700 8.55 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251211 0 19.76 19.81 19.23 19.23 10677665 19.23 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251211 0 42.7 43.1 40.01 40.26 134715500 40.26 down up incorrect
300118.SHE Risen Energy Co.Ltd 20251211 0 10.39 11.11 10.3 10.7 77958286 10.7 up up correct
300119.SHE Tianjin Ringpu Bio 20251211 0 19.3 19.32 19 19.02 3780700 19.02 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251211 0 8.78 8.83 8.62 8.7 13652386 8.7 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251211 0 13.87 14.02 13.7 13.71 6023530 13.71 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251211 0 19.84 19.87 19.38 19.38 13976155 19.38 down down correct
300123.SHE YaGuang Technology Group Company Limited 20251211 0 7.85 7.89 7.48 7.52 110003966 7.52 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251211 0 74.74 75.48 73.73 73.73 27253340 73.73 down down correct
300125.SHE Lingda Group Co. Ltd 20251211 0 7.7 8.09 7.49 8 15880856 8 up up correct
300126.SHE Ken Holding Co. Ltd 20251211 0 9.01 9.05 8.75 8.8 5096100 8.8 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251211 0 31.38 31.51 30.73 30.8 4750157 30.8 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251211 0 7.27 7.33 7 7.01 34690564 7.01 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251211 0 8.73 9.47 8.71 8.96 92252899 8.96 up up correct
300130.SHE XGD Inc 20251211 0 24.91 24.91 24.2 24.21 6518174 24.21 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251211 0 14.03 14.5 13.85 14.01 138843269 14.01 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20251211 0 7.82 7.89 7.65 7.69 25836200 7.69 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251211 0 7.85 8.08 7.7 7.74 95419653 7.74 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251211 0 12 12.06 11.68 11.68 12298375 11.68 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251211 0 3.99 4 3.91 3.91 10332000 3.91 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251211 0 34.6 37.2 34.28 35.29 92590850 35.29 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20251211 0 9.08 9.58 8.93 9.13 48312199 9.13 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251211 0 12.32 12.44 12.21 12.23 4013145 12.23 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251211 0 32.5 33.88 30.61 30.62 64359347 30.62 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251211 0 6.37 7.12 6.36 6.77 54676560 6.77 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251211 0 11.61 11.84 11.56 11.61 6656400 11.61
300142.SHE Walvax Biotechnology Co. Ltd 20251211 0 11.56 11.59 11.33 11.33 16326399 11.3003 down down correct
300143.SHE INKON Life Technology Co. Ltd 20251211 0 9.99 10.15 9.9 9.96 5578116 9.96 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20251211 0 8.12 8.12 7.97 7.97 17559388 7.97 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251211 0 4.25 4.25 4.15 4.15 17780000 4.15 down down correct
300146.SHE By 20251211 0 11.78 11.78 11.61 11.64 9303000 11.64 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251211 0 9.41 9.53 9.39 9.4 5171201 9.4 down down correct
300148.SHE Tangel Publishing Co. Ltd 20251211 0 4.56 4.56 4.4 4.4 26039000 4.4 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251211 0 10.01 10.05 9.82 9.82 4992900 9.82 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20251211 0 5.41 5.42 5.25 5.26 13478600 5.26 down up incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251211 0 13.43 13.48 13.14 13.14 4111375 13.14 down up incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251211 0 2.21 2.22 2.13 2.13 23433562 2.13 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251211 0 31.06 31.42 30 30 15316114 30 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251211 0 8.98 9.02 8.81 8.81 3729402 8.81 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251211 0 6.06 6.39 5.91 6.15 38950200 6.15 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20251211 0 4.65 4.67 4.51 4.52 22971866 4.52 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251211 0 6.41 6.54 6.26 6.26 22320825 6.26 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251211 0 3.27 3.36 3.27 3.27 27807600 3.27
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251211 0 5.63 5.65 5.49 5.49 8965220 5.49 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251211 0 28.97 28.98 28.31 28.33 2664400 28.33 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251211 0 8.23 8.23 7.84 7.86 14938900 7.86 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251211 0 4.3 4.32 4.16 4.17 24810900 4.17 down down correct
300164.SHE Tong Petrotech Corp 20251211 0 5.74 5.77 5.49 5.5 43123080 5.5 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251211 0 4.66 4.72 4.57 4.58 6860700 4.58 down up incorrect
300166.SHE Business 20251211 0 10.05 10.06 9.72 9.73 27927992 9.73 down up incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20251211 0 5.28 5.29 5.07 5.12 7920100 5.12 down up incorrect
300168.SHE Wonders Information Co. Ltd 20251211 0 6.66 6.69 6.49 6.49 15055000 6.49 down up incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251211 0 6.55 6.61 6.27 6.27 11129474 6.27 down up incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20251211 0 18.11 19.16 17.88 18.56 110330072 18.56 up down incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251211 0 15.51 15.57 15.31 15.31 5675911 15.31 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20251211 0 5.81 5.84 5.62 5.62 42988410 5.62 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251211 0 5.6 5.63 5.47 5.48 19917300 5.48 down up incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251211 0 16.15 16.25 15.68 15.74 9791045 15.6477 down up incorrect
300175.SHE Lontrue Co. Ltd 20251211 0 5.78 5.82 5.64 5.64 2917000 5.64 down up incorrect
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251211 0 6.8 6.83 6.59 6.59 9049331 6.59 down up incorrect
300177.SHE Hi 20251211 0 9.86 9.98 9.6 9.62 22663985 9.62 down down correct
300179.SHE SF Diamond Co.Ltd 20251211 0 17.1 17.55 16.46 16.5 50031624 16.5 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251211 0 6.45 6.47 6.27 6.28 22813323 6.28 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251211 0 17.74 18.65 17.74 18.45 39230043 18.45 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251211 0 5.48 5.5 5.38 5.39 43346947 5.39 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251211 0 15 15.28 14.81 14.9 5093737 14.9 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251211 0 10.16 10.19 9.92 9.93 20790893 9.93 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251211 0 2.91 2.99 2.91 2.92 82692176 2.92 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251211 0 5.22 5.26 5.06 5.08 9538700 5.08 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251211 0 15.25 15.34 14.88 14.88 21424626 14.88 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251211 0 7.01 7.24 6.54 6.7 402335386 6.7 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20251211 0 4.52 4.55 4.42 4.5 24018449 4.5 down down correct
300191.SHE Sino Geophysical Co. Ltd 20251211 0 18 18.1 17.74 17.75 2548500 17.75 down up incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251211 0 20.38 20.38 19.5 19.5 25477400 19.5 down up incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251211 0 9.1 9.1 8.87 8.89 4910100 8.89 down up incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251211 0 4.56 4.6 4.47 4.48 20042325 4.48 down down correct
300195.SHE Masterwork Group Co. Ltd 20251211 0 7.86 7.86 7.66 7.66 8168900 7.66 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251211 0 13.95 13.99 13.68 13.69 3103800 13.69 down up incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251211 0 1.92 1.97 1.87 1.87 72965150 1.87 down up incorrect
300198.SHE Fujian Superpipe Co. Ltd 20251211 0 2.63 2.67 2.54 2.54 17879600 2.54 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251211 0 19.1 19.16 18.75 18.75 16839092 18.75 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251211 0 12.32 13.13 11.9 12.93 77907620 12.93 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251211 0 5.66 5.67 5.44 5.45 38014302 5.45 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251211 0 15.5 15.96 15.36 15.66 8923270 15.66 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251211 0 28.28 28.5 27.21 27.26 20148510 27.26 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251211 0 4.37 4.46 4.35 4.39 2326000 4.39 up up correct
300206.SHE Edan Instruments Inc 20251211 0 13.18 13.23 12.99 13 5043000 13 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20251211 0 29.08 29.75 28.8 28.8 51035405 28.8 down down correct
300209.SHE TIZA Information Industry Corporation INC 20251211 0 5.9 6.29 5.78 6.15 42945100 6.15 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251211 0 9.41 9.43 9.13 9.16 10349600 9.16 down down correct
300211.SHE Jiangsu Yitong High 20251211 0 8.33 8.41 8.18 8.19 1768700 8.19 down down correct
300212.SHE Beijing E 20251211 0 17.5 17.5 17 17.03 10532729 17.03 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251211 0 9.02 9.08 8.84 8.86 14622800 8.86 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20251211 0 6.88 6.99 6.75 6.75 7059000 6.75 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251211 0 7.15 8.18 7.15 7.61 77500360 7.61 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251211 0 5.25 5.26 5.15 5.18 20570079 5.18 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251211 0 15.64 15.76 15.37 15.48 5242500 15.48 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251211 0 7.37 7.4 7.12 7.13 21010281 7.13 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251211 0 15.11 15.11 14.57 14.57 4543260 14.57 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251211 0 9.58 9.58 9.25 9.25 28911881 9.25 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251211 0 10.94 11.04 10.7 10.71 13073660 10.71 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251211 0 98.3 99 93.6 93.62 25555807 93.62 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251211 0 15.23 15.28 14.98 14.98 11877026 14.98 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251211 0 5.55 5.59 5.38 5.39 5918500 5.39 down down correct
300226.SHE Shanghai Ganglian E 20251211 0 24.57 24.77 24.12 24.16 4118817 24.16 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251211 0 8.91 8.97 8.77 8.77 9967800 8.77 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251211 0 8.94 9.58 8.91 9.15 84248873 9.15 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251211 0 19.8 19.8 19.45 19.45 14892659 19.45 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251211 0 4.87 4.88 4.77 4.77 11871380 4.77 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251211 0 10.47 10.49 10.16 10.18 7426750 10.18 down down correct
300232.SHE Unilumin Group Co. Ltd 20251211 0 7.28 7.28 7.06 7.07 14473560 7.07 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251211 0 15.66 15.69 15.2 15.23 6290691 15.23 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251211 0 5.41 5.62 5.36 5.5 22803756 5.5 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251211 0 16.57 16.58 16.2 16.46 9467400 16.46 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251211 0 59.51 59.88 58.47 58.49 7886542 58.49 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251211 0 2.85 2.87 2.73 2.74 45563600 2.74 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20251211 0 14.39 14.39 14.03 14.06 4047000 14.06 down down correct
300239.SHE Baotou Dongbao Bio 20251211 0 5.61 5.63 5.46 5.47 10476200 5.47 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251211 0 7.53 7.55 7.3 7.3 8598400 7.3 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251211 0 6.14 6.15 5.95 5.95 25941909 5.95 down up incorrect
300242.SHE KAISA Jiayun Technology Inc 20251211 0 5.87 5.91 5.51 5.52 34728300 5.52 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251211 0 10.59 10.63 10.2 10.23 4505126 10.23 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251211 0 15.4 15.46 15 15.03 8727700 15.03 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251211 0 13.69 13.7 13.27 13.27 5670100 13.27 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251211 0 8.24 8.26 7.95 7.95 6437299 7.95 down down correct
300247.SHE LeKing Wellness Co. Ltd 20251211 0 4.92 4.97 4.8 4.8 26700000 4.8 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20251211 0 12.24 12.24 11.95 11.95 8627303 11.95 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251211 0 14.34 14.41 13.88 13.89 9448601 13.89 down down correct
300250.SHE Hangzhou CNCR 20251211 0 30.14 31.24 29.29 29.75 41646572 29.75 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20251211 0 16.71 16.96 16.63 16.73 48810935 16.73 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20251211 0 13.81 13.88 13.48 13.49 26626000 13.49 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20251211 0 8.35 8.41 8.1 8.11 35935715 8.11 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251211 0 10.3 10.35 10.03 10.04 4738887 10.04 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251211 0 66.78 69.13 66.16 68.32 23149470 68.32 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251211 0 4.39 4.41 4.16 4.16 79279499 4.16 down down correct
300257.SHE Kaishan Group Co. Ltd 20251211 0 14.46 14.46 14.15 14.15 5637307 14.15 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251211 0 13.7 13.83 13.4 13.44 14654585 13.44 down down correct
300259.SHE Suntront Technology Co. Ltd 20251211 0 4.43 4.44 4.32 4.33 22480140 4.2829 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251211 0 50 50.08 48.9 48.9 10733519 48.9 down down correct
300261.SHE ABA Chemicals Corporation 20251211 0 7 7.04 6.86 6.87 13875261 6.87 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20251211 0 8.24 8.35 8.18 8.21 19989301 8.21 down down correct
300264.SHE AVIT Ltd 20251211 0 6.8 6.8 6.49 6.51 23984700 6.51 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251211 0 10.53 12.01 10.53 12.01 69049518 12.01 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251211 0 2.56 2.95 2.56 2.95 174536020 2.95 up down incorrect
300267.SHE Hunan Er 20251211 0 3.62 3.63 3.5 3.51 33710374 3.51 down up incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20251211 0 13 13.17 12.1 12.77 3180043 12.77 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251211 0 7.45 7.5 6.98 6.98 101473689 6.98 down down correct
300270.SHE Joyware Electronics Co.Ltd 20251211 0 11.25 11.25 11.25 11.25 0 11.25
300271.SHE Beijing Thunisoft Co. Ltd 20251211 0 7.72 7.74 7.46 7.47 14407000 7.47 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20251211 0 7.25 7.29 7.15 7.16 14598357 7.16 down up incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20251211 0 178 183.7 173.97 174.05 65235217 174.05 down up incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251211 0 13.65 14.09 13.5 13.5 18459580 13.5 down up incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251211 0 9.17 9.18 8.91 8.92 22040457 8.92 down up incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20251211 0 12.53 13 12.35 12.37 10305519 12.37 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251211 0 5.68 5.77 5.62 5.63 26916730 5.63 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251211 0 7.1 7.13 6.92 6.92 8657000 6.92 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251211 0 7.98 8.13 7.86 7.86 13527000 7.8396 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251211 0 7.75 7.8 7.59 7.63 17242900 7.63 down down correct
300284.SHE JSTI Group 20251211 0 8.1 8.13 8.01 8.01 6824500 8.01 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251211 0 23.57 23.59 23.19 23.33 16845398 23.33 down down correct
300286.SHE Acrel Co.Ltd 20251211 0 22.7 23.04 22.53 22.54 3406700 22.54 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251211 0 5.21 5.23 5.08 5.09 33412453 5.09 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251211 0 13.93 13.94 13.48 13.48 5631700 13.48 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251211 0 7.16 7.22 7.03 7.04 9997402 7.04 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251211 0 30.24 30.6 29.43 29.45 28929192 29.45 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251211 0 5.66 5.76 5.44 5.45 19641600 5.45 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20251211 0 4.59 4.61 4.49 4.49 31335399 4.49 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251211 0 22 22.11 21.2 21.28 5566094 21.28 down down correct
300294.SHE Boya Bio 20251211 0 23.44 23.46 22.99 23.03 3807095 23.03 down down correct
300295.SHE Everyday Network Co.Ltd 20251211 0 13.95 14.09 13.54 13.56 16649336 13.56 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251211 0 6.38 6.41 6.28 6.28 39289411 6.28 down down correct
300298.SHE Sinocare Inc 20251211 0 16.87 16.94 16.57 16.58 5228471 16.58 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251211 0 8.14 8.19 7.76 7.8 80237430 7.8 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20251211 0 18 18.42 16.88 17.8 167275975 17.8 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251211 0 2.44 2.46 2.39 2.39 6610000 2.39 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251211 0 19.11 19.15 18.52 18.52 11879702 18.52 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251211 0 7.09 7.19 7.01 7.05 75875032 7.05 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251211 0 11.09 11.12 10.81 10.81 9808415 10.81 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251211 0 6.38 6.38 6.04 6.06 18531580 6.06 down down correct
300306.SHE HangZhou Everfine Photo 20251211 0 14.14 14.16 13.76 13.8 11409200 13.8 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20251211 0 7.2 7.3 7.11 7.18 12990197 7.18 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20251211 0 610 627.11 585.91 586.81 36353125 586.81 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20251211 0 6.29 6.32 6.1 6.12 23788057 6.12 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20251211 0 4.6 4.6 4.49 4.49 8630973 4.49 down up incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251211 0 8.83 8.83 8.48 8.5 3921100 8.5 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251211 0 12.85 12.85 12.61 12.63 2487599 12.63 down down correct
300315.SHE Ourpalm Co. Ltd 20251211 0 5.08 5.09 5 5.01 37259999 5.01 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251211 0 36.77 37.19 35.85 35.85 13345317 35.85 down up incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20251211 0 3.96 4.01 3.92 3.93 20688600 3.93 down up incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251211 0 6.46 6.53 6.32 6.33 15404600 6.33 down up incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251211 0 12.22 12.25 12 12.06 21720883 12.06 down up incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251211 0 9.73 9.77 9.5 9.5 7684780 9.5 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251211 0 46.8 47.35 44.27 44.62 4627300 44.62 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251211 0 22.51 22.92 22.32 22.55 25461265 22.55 up up correct
300323.SHE HC SemiTek Corporation 20251211 0 8.1 8.1 7.84 7.86 13608456 7.86 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251211 0 6.42 6.46 6.25 6.26 115870761 6.26 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251211 0 5.62 5.62 5.5 5.51 4351500 5.51 down down correct
300327.SHE Sino Wealth Electronic Ltd 20251211 0 30.6 30.67 29.66 29.68 22106759 29.68 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20251211 0 16.16 16.19 15.6 15.6 17554503 15.6 down down correct
300329.SHE Hailun Piano Co.Ltd 20251211 0 17.69 17.88 17.2 17.27 4694350 17.27 down down correct
300331.SHE SVG Group Co.Ltd 20251211 0 30.7 30.88 30.01 30.01 5516624 30.01 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20251211 0 5.39 5.4 5.22 5.23 16524700 5.23 down down correct
300333.SHE SinoSun Technology Co. Ltd 20251211 0 11.16 11.21 10.82 10.86 6288000 10.86 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251211 0 7.31 7.32 7.02 7.04 9392700 7.04 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251211 0 5.85 5.88 5.71 5.72 12996373 5.72 down up incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20251211 0 13.76 14.47 13.51 13.66 143980046 13.66 down up incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251211 0 3.91 3.91 3.83 3.87 5460300 3.87 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251211 0 50.3 50.3 48.9 49 22921188 48.9315 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251211 0 12.7 12.78 12.4 12.41 5213680 12.41 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251211 0 17.72 17.86 17.46 17.47 7458458 17.47 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251211 0 22.77 23.46 22.31 23.39 74190986 23.39 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251211 0 6.21 6.28 5.96 5.99 22343966 5.99 down up incorrect
300344.SHE Cubic Digital Technology Co. Ltd 20251211 0 1.68 1.74 1.66 1.68 50786696 1.68
300345.SHE Hunan Huamin Holdings Co. Ltd 20251211 0 6.36 6.39 6.18 6.18 9694500 6.18 down up incorrect
300346.SHE Jiangsu Nata Opto 20251211 0 42.12 42.6 41.43 41.53 41063119 41.53 down up incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251211 0 49.97 50.66 49.19 49.19 6673753 49.19 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251211 0 13.75 13.98 13.65 13.7 17190297 13.7 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20251211 0 13.57 13.79 13.46 13.68 10231596 13.68 up up correct
300350.SHE HPF Co.Ltd 20251211 0 7.61 7.61 7.22 7.39 50030860 7.39 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251211 0 17.3 17.53 17.15 17.16 7452456 17.16 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20251211 0 6.16 6.19 5.98 6 42863713 6 down down correct
300353.SHE Kyland Technology Co. Ltd 20251211 0 20.27 20.45 19.72 19.72 11708000 19.72 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251211 0 42.95 43.5 41.9 41.9 3447800 41.9 down down correct
300355.SHE Inner Mongolia M 20251211 0 4.09 4.14 4.07 4.08 29639441 4.08 down down correct
300357.SHE Zhejiang Wolwo Bio 20251211 0 30.25 30.45 29.65 29.71 4750713 29.6127 down down correct
300358.SHE Truking Technology Limited 20251211 0 9.27 9.29 9.02 9.04 27686425 9.04 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251211 0 5.53 5.54 5.28 5.28 19899900 5.28 down down correct
300360.SHE Sunrise Technology Co. Ltd 20251211 0 16.33 16.47 16.18 16.2 10307351 15.9107 down down correct
300363.SHE Porton Pharma Solutions Ltd 20251211 0 23.88 24.38 23.6 23.95 12433550 23.95 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251211 0 24.9 24.9 24.17 24.2 26088695 24.2 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20251211 0 6.45 6.51 6.26 6.26 14716500 6.26 down down correct
300366.SHE Troy Information Technology Co. Ltd 20251211 0 6.73 6.9 6.66 6.67 18121700 6.67 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251211 0 15.56 15.67 14.9 14.9 43683000 14.9 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251211 0 7.8 7.82 7.51 7.51 19651296 7.51 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251211 0 2.71 2.82 2.68 2.75 40135113 2.75 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251211 0 12.59 12.65 12.12 12.13 2483732 12.13 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251211 0 66 66.39 64.75 64.75 7395845 64.75 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251211 0 16.29 16.29 15.81 15.81 8043700 15.81 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251211 0 5.87 6.3 5.86 6.14 117542691 6.14 up up correct
300376.SHE East Group Co.Ltd 20251211 0 5.94 6.14 5.93 6.03 26415739 6.03 up up correct
300377.SHE Shenzhen Ysstech Info 20251211 0 21.11 21.78 20.71 20.75 85895177 20.75 down down correct
300378.SHE Digiwin Software Co.Ltd 20251211 0 43.13 43.13 41.82 41.85 12208487 41.85 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20251211 0 3.02 3.02 3.02 3.02 0 3.02
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251211 0 42.54 42.9 41.04 41.05 3572378 41.05 down down correct
300381.SHE Guangdong VTR Bio 20251211 0 6.72 6.72 6.33 6.35 16171300 6.35 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251211 0 16.3 16.45 16.06 16.13 14785100 16.13 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251211 0 13.28 13.44 13.11 13.28 58652841 13.28
300384.SHE Beijing Sanlian Hope Shin 20251211 0 16.1 16.12 15.75 15.8 2310971 15.8 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251211 0 6.35 6.36 6 6.07 8694800 6.07 down down correct
300386.SHE Feitian Technologies Co. Ltd 20251211 0 16.36 16.43 15.98 16 3532100 16 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251211 0 8.74 8.75 8.46 8.47 6789300 8.47 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251211 0 8.5 8.51 8.33 8.36 7212127 8.2941 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251211 0 15.69 15.69 15.35 15.35 3104280 15.35 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251211 0 52.9 54.38 51.79 51.79 54994877 51.79 down down correct
300391.SHE Kangyue Technology Co. Ltd 20251211 0 2 2.15 1.98 2.03 33885550 2.03 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251211 0 6.84 7.05 6.81 6.88 64062257 6.88 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251211 0 231 233.8 218.86 219.68 55296758 219.68 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251211 0 91.8 92.8 86.86 86.96 33898983 86.96 down down correct
300396.SHE Dirui Industrial Co.Ltd 20251211 0 13.1 13.13 12.83 12.85 2260600 12.85 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251211 0 14.04 14.11 13.46 13.46 27843180 13.46 down down correct
300398.SHE PhiChem Corporation 20251211 0 22.4 22.4 21.9 21.9 16024041 21.9 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251211 0 25.68 25.84 25.01 25.06 4078400 25.06 down up incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251211 0 18.6 18.6 18.18 18.19 4005400 17.8671 down up incorrect
300401.SHE Zhejiang Garden Bio 20251211 0 14.4 14.4 14.1 14.1 6426800 14.1 down down correct
300402.SHE Nanjing Baose Co. Ltd 20251211 0 20.8 21.35 20.69 20.81 10745400 20.81 up up correct
300403.SHE Hanyu Group Joint 20251211 0 13.99 14.03 13.61 13.61 13066580 13.61 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251211 0 9.56 9.58 9.31 9.32 6393871 9.32 down up incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20251211 0 6.92 6.94 6.64 6.65 10806990 6.65 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20251211 0 13.97 14.08 13.59 13.61 8935490 13.61 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251211 0 12.58 12.78 12.39 12.46 11413500 12.46 down down correct
300408.SHE Chaozhou Three 20251211 0 45.07 45.5 44.18 44.28 18648671 44.28 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251211 0 22 22.2 21.53 21.55 19694252 21.55 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251211 0 8.54 8.56 8.31 8.33 7336982 8.33 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251211 0 11.47 11.98 11.42 11.9 16607460 11.9 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20251211 0 5.6 5.61 5.45 5.45 16117600 5.45 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20251211 0 24.2 24.4 23.73 23.76 13203293 23.76 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251211 0 12.47 12.47 12.15 12.16 6772140 12.16 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251211 0 25.3 25.3 24.82 24.85 5940162 24.85 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251211 0 17.8 18 17.31 17.4 33346235 17.4 down up incorrect
300417.SHE Nanhua Instruments Co. Ltd 20251211 0 14.13 14.23 13.71 13.72 4175138 13.72 down up incorrect
300418.SHE Kunlun Tech Co. Ltd 20251211 0 40.9 40.99 39.8 39.82 35127371 39.82 down up incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20251211 0 6.46 6.47 6.2 6.22 8540500 6.22 down up incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251211 0 4.1 4.12 4.04 4.04 25124626 4.04 down up incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251211 0 32.34 33 30.2 30.26 48682955 30.26 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251211 0 4.85 4.86 4.71 4.71 9288668 4.71 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251211 0 7.58 8.59 7.58 8.2 57944180 8.2 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251211 0 17.81 18.12 17.21 17.24 13813179 17.24 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251211 0 5.04 5.05 4.93 4.93 7699974 4.93 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251211 0 8.36 8.62 8.28 8.33 7170950 8.33 down up incorrect
300427.SHE Red phase INC 20251211 0 12.87 14.02 12.43 13.3 204854642 13.3 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251211 0 22.63 22.8 22.13 22.18 9347145 22.18 down up incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251211 0 13.9 13.97 13.63 13.67 16403080 13.67 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251211 0 18.46 18.52 18.05 18.05 3622000 18.05 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251211 0 15.79 15.87 15.41 15.49 38170002 15.49 down down correct
300433.SHE Lens Technology Co. Ltd 20251211 0 31 32.78 30.63 30.65 254787544 30.65 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251211 0 11.22 11.57 11.04 11.08 20088600 11.08 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251211 0 19.48 19.85 19.4 19.47 5269900 19.47 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251211 0 92.2 93.3 89.52 89.57 4044910 89.57 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251211 0 19.7 19.78 18.17 18.4 44005461 18.4 down up incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251211 0 53.75 53.98 51.16 51.3 29526089 51.3 down up incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251211 0 10.11 10.13 9.9 9.92 4208800 9.92 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251211 0 12.16 12.2 11.97 11.97 3447800 11.97 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251211 0 7.7 7.7 7.53 7.53 5465005 7.53 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251211 0 50.86 51.19 49.7 49.96 22223586 49.96 down down correct
300443.SHE Jinlei Technology Co. Ltd 20251211 0 27.76 28.69 27.52 28.16 11143510 28.16 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251211 0 9.29 9.88 9.26 9.38 89744881 9.38 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20251211 0 21.08 21.76 20.75 21.34 7405350 21.34 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251211 0 22.2 22.25 21.36 21.37 46723320 21.37 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251211 0 17.26 18.25 16.9 17.9 39824976 17.9 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20251211 0 7.8 7.81 7.38 7.52 35888481 7.52 down down correct
300449.SHE Beijing Hanbang Technology Corp 20251211 0 7.1 7.11 6.88 6.9 7523600 6.9 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251211 0 49.57 50.41 48.28 48.3 46332845 48.3 down down correct
300451.SHE B 20251211 0 5 5 4.82 4.83 27409184 4.83 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251211 0 13.8 13.85 13.46 13.46 4810323 13.46 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251211 0 9.1 9.12 8.91 8.92 4607530 8.92 down down correct
300454.SHE Sangfor Technologies Inc 20251211 0 112.94 113.2 110.58 110.65 2688215 110.65 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251211 0 27.56 28.01 26.39 26.45 57595197 26.45 down down correct
300456.SHE Navtech Inc 20251211 0 58.31 66.66 55.55 55.89 170429921 55.89 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251211 0 27.22 27.43 26.71 26.72 7688100 26.72 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20251211 0 42.61 42.78 41.59 41.59 14664065 41.59 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251211 0 4.64 4.64 4.5 4.51 82880232 4.51 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251211 0 9.06 9.06 9.06 9.06 1771600 9.06
300461.SHE Tanac Automation Co. Ltd 20251211 0 20.8 21.08 20.4 20.41 2909300 20.41 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251211 0 11.38 11.57 11.17 11.2 3065000 11.2 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20251211 0 11.34 11.37 11.16 11.21 4713600 11.21 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251211 0 7.37 7.42 7.19 7.21 16753900 7.21 down down correct
300465.SHE Global Infotech Co. Ltd 20251211 0 22.09 22.1 21.52 21.53 9703433 21.53 down down correct
300466.SHE Saimo Technology Co.Ltd 20251211 0 10.06 10.09 9.84 9.86 6024460 9.86 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251211 0 27.16 27.16 26.58 26.58 3685200 26.58 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251211 0 32.2 32.28 31.47 31.47 12294875 31.47 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251211 0 62 63.15 61.32 62.16 4241401 62.16 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20251211 0 35.55 35.85 35.3 35.57 2071492 35.57 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20251211 0 13 13.58 13 13.14 37531290 13.14 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20251211 0 9.43 9.9 9.43 9.67 15193883 9.67 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251211 0 27.48 27.74 27.22 27.25 2058377 27.25 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251211 0 73.51 78.11 73.3 75.92 29574176 75.92 up down incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251211 0 147.97 148.05 139.82 143.16 51092578 143.16 down up incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251211 0 300 311.95 298 298 42813371 298 down up incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251211 0 3.28 3.4 3.18 3.18 78832693 3.18 down up incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251211 0 32.43 32.43 30.72 30.9 8492380 30.9 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251211 0 18.83 18.88 18.41 18.41 2714700 18.41 down down correct
300480.SHE GL Tech Co.Ltd 20251211 0 16.23 16.45 16.05 16.06 6959174 16.06 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251211 0 15.76 15.8 15.3 15.3 7667175 15.3 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251211 0 20.7 20.76 20.25 20.26 3182600 20.26 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251211 0 15.78 15.78 15.05 15.5 18663221 15.5 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251211 0 19.1 19.1 18.68 18.69 2334700 18.69 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251211 0 11.15 11.17 10.89 10.91 6201300 10.91 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251211 0 19.38 19.85 19.05 19.1 18782238 19.1 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20251211 0 54.66 54.77 54 54.59 2250860 54.59 down down correct
300488.SHE EST Tools Co. Ltd 20251211 0 31.63 31.83 30.9 30.95 1182000 30.95 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251211 0 41.12 49 40.94 45.96 13559750 45.96 up up correct
300490.SHE HNAC Technology Co. Ltd 20251211 0 12.31 12.42 11.82 11.84 22212800 11.84 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251211 0 26.13 26.13 25.12 25.14 4880300 25.14 down down correct
300492.SHE Huatu Cendes Co. Ltd 20251211 0 70.33 71.65 69.7 71.24 1476520 70.7733 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251211 0 19.55 19.75 19.14 19.15 14516917 19.15 down down correct
300494.SHE Hubei Century Network Technology Inc 20251211 0 12.03 12.04 11.75 11.75 6817797 11.75 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20251211 0 63.72 63.98 62.35 62.35 9031113 62.35 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251211 0 15 15.29 14.55 14.6 41355289 14.6 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251211 0 16.86 16.9 16.63 16.68 22750436 16.68 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251211 0 27.25 27.43 26.26 26.26 14020171 26.26 down down correct
300500.SHE Tus 20251211 0 15.12 15.16 14.53 14.58 5731380 14.58 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251211 0 15.61 15.74 15.36 15.4 3063000 15.2 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20251211 0 428.53 451.71 415 416.51 61049264 416.51 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251211 0 36.93 37.47 36.16 36.3 28843559 36.3 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251211 0 15.05 15.05 14.64 14.65 4982300 14.65 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251211 0 22.2 22.56 21.67 21.7 12619828 21.7 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251211 0 4.28 4.3 4.13 4.16 10313355 4.16 down down correct
300507.SHE Jiangsu Olive Sensors High 20251211 0 9.2 9.29 9.03 9.03 17154036 9.03 down up incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251211 0 34.29 34.38 33.64 33.71 3503796 33.71 down up incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251211 0 13.03 13.59 12.8 12.82 20289800 12.82 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251211 0 4.25 4.34 4.2 4.2 16617200 4.2 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251211 0 6.64 6.67 6.42 6.42 16997610 6.42 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251211 0 9.82 10.32 9.52 10.25 25779961 10.25 up up correct
300513.SHE Beijing E 20251211 0 9.61 9.73 9.47 9.55 9003740 9.55 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251211 0 13.42 13.48 13.13 13.15 2908000 13.15 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251211 0 19.37 19.44 19.02 19.02 1825500 19.02 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251211 0 53.54 53.96 51.3 51.49 11620282 51.49 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251211 0 11.5 11.54 11.14 11.17 3586440 11.17 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251211 0 16.83 17.52 16.77 17.08 10068292 17.08 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251211 0 16.1 16.18 15.55 15.69 5511500 15.69 down down correct
300520.SHE GuoChuang Software Co.Ltd 20251211 0 36.8 38.32 36.21 37.54 61439095 37.54 up up correct
300521.SHE AMSKY Technology Co. Ltd 20251211 0 29.19 29.93 28.51 28.54 5626480 28.54 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251211 0 12.73 12.75 12.47 12.48 3565000 12.48 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251211 0 25.5 25.53 24.21 24.33 9559500 24.33 down down correct
300525.SHE Fujian Boss Software Corp 20251211 0 14.64 14.71 13.85 13.86 33993988 13.86 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20251211 0 8.24 8.25 8.09 8.1 13487183 8.1 down down correct
300528.SHE Omnijoi Media Corporation 20251211 0 21.6 22 21.1 21.11 19779928 21.11 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20251211 0 20.02 20.11 19.68 19.73 3337280 19.73 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251211 0 27.61 27.76 27.07 27.09 1747875 27.09 down up incorrect
300531.SHE Urovo Technology Co. Ltd 20251211 0 17.3 17.33 16.96 16.97 3146100 16.97 down up incorrect
300532.SHE New Trend International Logis 20251211 0 11.85 11.85 11.54 11.57 3904704 11.57 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251211 0 34.39 34.39 33.5 33.51 3993850 33.51 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251211 0 10.18 10.18 9.74 9.76 11550100 9.76 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251211 0 18.18 18.33 17.59 17.63 2276800 17.63 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251211 0 7.98 7.98 7.61 7.68 8021000 7.68 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251211 0 23.91 24.86 23.52 24.44 13239000 24.44 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251211 0 17.15 17.19 16.48 16.52 8081600 16.52 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251211 0 41.91 42.6 40.85 41.07 3679000 41.07 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251211 0 18.64 18.95 18.5 18.57 3128782 18.57 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251211 0 14.62 14.7 14.3 14.3 7273465 14.3 down down correct
300542.SHE Brilliance Technology Co. Ltd 20251211 0 18.87 19.43 18.71 19.04 10889560 19.04 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251211 0 10.86 10.89 10.61 10.62 3987792 10.62 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251211 0 32 32.24 30.58 30.58 9196846 30.58 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251211 0 23.97 23.97 23.38 23.4 2766140 23.4 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251211 0 34 34.19 33.02 33.05 4148800 33.05 down down correct
300548.SHE Broadex Technologies Co. Ltd 20251211 0 141 143 132.3 132.65 36219040 132.65 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251211 0 20.17 20.27 19.37 19.4 3738200 19.4 down down correct
300550.SHE Heren Health Co. Ltd 20251211 0 13.26 13.3 12.8 12.82 3768672 12.82 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251211 0 13.7 13.7 13.7 13.7 0 13.7
300552.SHE Beijing Wanji Technology Co. Ltd 20251211 0 24.2 24.32 23.73 23.73 2042680 23.73 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251211 0 38.34 39.3 37.63 38.05 3834890 38.05 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251211 0 23.82 24.07 23.5 23.58 3207767 23.58 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251211 0 13.83 14.26 13.83 14.05 3473197 14.05 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251211 0 19.52 19.59 18.82 18.85 4095400 18.85 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251211 0 29.98 29.98 29.3 29.3 3681360 29.3 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251211 0 48.68 48.99 48.05 48.12 4469670 48.12 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251211 0 11.09 11.12 10.82 10.84 5441750 10.84 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251211 0 19.83 20 18.8 18.8 32478471 18.8 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251211 0 13.9 13.93 13.47 13.5 4937520 13.5 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251211 0 13.71 13.76 13.43 13.43 5371853 13.43 down down correct
300563.SHE Shenyu Communication Technology Inc 20251211 0 36.74 36.96 36.06 36.07 8029709 36.07 down down correct
300564.SHE Zhubo Design Co. Ltd 20251211 0 15.61 15.73 15.16 15.16 2062660 15.16 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251211 0 12.68 12.94 12.48 12.49 12120980 12.49 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251211 0 18.63 18.69 18.03 18.11 5133165 18.11 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251211 0 75.08 77.89 74.44 76.82 13063557 76.82 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251211 0 16.53 16.68 16.1 16.11 101645133 16.11 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251211 0 5.78 5.89 5.77 5.8 17646775 5.8 up up correct
300570.SHE T&S Communications Co.Ltd 20251211 0 127 128 119.06 119.34 25485312 119.34 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251211 0 29.14 29.37 28.13 28.18 2661200 28.18 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251211 0 29.24 29.73 28.94 29.14 4703288 29.14 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251211 0 71.74 72.69 71.01 71.04 5184971 71.04 down up incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251211 0 5.94 5.94 5.78 5.79 9681939 5.79 down up incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251211 0 41.5 42.01 40.44 40.92 26910842 40.92 down up incorrect
300577.SHE Anhui Korrun Co. Ltd 20251211 0 22.77 22.81 22 22.08 1292800 22.08 down up incorrect
300578.SHE BizConf Telecom Co.Ltd 20251211 0 19.14 19.47 18.93 19.21 6998100 19.21 up down incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20251211 0 28.95 28.95 28.43 28.47 2062718 28.47 down up incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251211 0 24.18 24.24 23.68 23.68 4148720 23.68 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251211 0 16.9 17.08 16.35 16.38 21946186 16.38 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20251211 0 14.82 14.9 14.49 14.52 4923600 14.52 down down correct
300583.SHE Shandong Sito Bio 20251211 0 14.47 14.49 13.97 13.97 2423900 13.97 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251211 0 51.35 51.99 49.88 50.21 4247700 50.21 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251211 0 20.44 20.98 20.3 20.45 8335400 20.45 up up correct
300586.SHE Malion New Materials Co. Ltd 20251211 0 10.18 10.19 9.97 9.97 6856272 9.97 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251211 0 7.42 7.46 7.31 7.33 12587800 7.33 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251211 0 29.26 30.88 29.26 29.28 7237920 29.28 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251211 0 23.38 23.98 22 22.81 64532246 22.81 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251211 0 12.42 12.55 12.25 12.25 6611280 12.25 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251211 0 10.19 10.27 9.78 9.78 39800730 9.78 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251211 0 10.75 10.95 10.56 10.56 12361610 10.56 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251211 0 25.71 25.74 24.8 24.85 20705782 24.85 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251211 0 17.15 17.15 16.5 16.58 2944800 16.58 down down correct
300595.SHE Autek China Inc 20251211 0 15.5 15.51 15.04 15.05 10874620 15.05 down down correct
300596.SHE Rianlon Corporation 20251211 0 42.59 44.24 41.91 42.9 7373903 42.9 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251211 0 9.57 9.59 9.13 9.17 8776700 9.17 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251211 0 46.11 46.53 45.18 45.34 5983143 45.34 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251211 0 7.22 7.28 7.1 7.1 4310800 7.1 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251211 0 15.72 15.89 15.3 15.3 8520300 15.3 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251211 0 15.49 15.54 15.24 15.24 6089758 15.24 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251211 0 28.69 28.81 27.89 27.89 11568860 27.89 down down correct
300603.SHE Leon Technology Co. Ltd 20251211 0 10 10.02 9.72 9.72 7842875 9.72 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251211 0 90.6 91.05 88.53 89.18 32810529 89.18 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251211 0 18.12 18.4 17.36 17.58 19899350 17.58 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251211 0 21.57 21.71 21.26 21.26 3174400 21.26 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251211 0 29.44 29.57 28.73 28.77 7990226 28.77 down down correct
300608.SHE Beijing Si 20251211 0 11.25 11.33 11.04 11.04 4841807 11.04 down down correct
300609.SHE Winner Technology Co. Inc 20251211 0 38.82 39.11 37.63 37.88 5384180 37.88 down up incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251211 0 12.1 12.11 11.56 11.56 5268500 11.56 down up incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251211 0 28.81 28.83 27.4 27.4 10232800 27.4 down up incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251211 0 17.4 17.45 16.5 16.53 20143351 16.53 down up incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251211 0 46.42 46.59 45.25 45.28 3080612 45.28 down up incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20251211 0 14.16 14.22 13.62 13.62 5074400 13.62 down up incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251211 0 14.88 14.98 13.7 13.75 15396012 13.75 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251211 0 31.39 31.95 31.32 31.41 1823714 31.41 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251211 0 44.23 44.48 43.03 43.03 7050335 43.03 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251211 0 45 49.33 45 49.33 25325888 49.33 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251211 0 173.03 185 170.01 170.01 31408237 170.01 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251211 0 8.82 8.87 8.45 8.48 6043000 8.48 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20251211 0 31.49 31.53 30.6 30.65 9455299 30.65 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251211 0 26.72 26.77 25.99 26 9761591 26 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20251211 0 69.89 69.89 68.36 68.39 7309212 68.39 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251211 0 12.24 12.28 11.97 12.01 1872164 12.01 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251211 0 13.2 13.25 12.75 12.76 8035900 12.76 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251211 0 31.05 31.47 30.68 30.7 10054140 30.7 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20251211 0 34.83 35.44 34.75 34.84 9102195 34.84 up up correct
300629.SHE King 20251211 0 19.6 19.83 19.4 19.58 8043116 19.58 down down correct
300631.SHE JiangSu JiuWu Hi 20251211 0 28.95 29.34 28.47 28.6 3110600 28.6 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251211 0 16.01 16.1 14.89 14.91 34528910 14.91 down down correct
300633.SHE SonoScape Medical Corp 20251211 0 26.92 26.98 26.18 26.23 2872700 26.23 down down correct
300634.SHE Richinfo Technology Co. Ltd 20251211 0 24.64 24.86 24.3 24.31 10015007 24.31 down down correct
300635.SHE SinoDaan Co. Ltd 20251211 0 16.81 16.95 16.1 16.1 3778700 16.1 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251211 0 8.01 8.03 7.82 7.83 5212836 7.83 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251211 0 12.28 12.36 12.05 12.05 6975010 12.05 down down correct
300638.SHE Fibocom Wireless Inc 20251211 0 29.44 29.44 28 28.01 52252964 28.01 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251211 0 5.66 5.67 5.53 5.55 6860833 5.55 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251211 0 8.97 9.2 8.3 8.48 113915420 8.48 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251211 0 18.51 18.51 18.17 18.19 3760168 18.19 down down correct
300642.SHE Tellgen Corporation 20251211 0 18.71 18.78 18.42 18.45 2798780 18.45 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251211 0 18.81 19.07 18.48 18.55 4305800 18.55 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251211 0 32.93 33.24 32.5 32.54 2518100 32.54 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251211 0 18.21 18.29 17.65 17.65 3086800 17.65 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20251211 0 7.48 7.55 7.14 7.15 24827641 7.15 down up incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20251211 0 50.53 51.2 50.27 50.27 4797322 50.27 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251211 0 14.73 14.76 14.09 14.16 3049165 14.16 down up incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251211 0 18.46 18.57 17.55 17.6 11177200 17.6 down up incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251211 0 22.77 22.94 21.39 21.41 15773010 21.41 down up incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251211 0 53 53.29 51.86 51.86 1197270 51.86 down up incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251211 0 21.65 21.65 20.85 20.85 4017000 20.85 down down correct
300654.SHE Astro 20251211 0 9.78 9.81 9.5 9.51 12491900 9.51 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251211 0 17.19 17.2 16.53 16.54 82750684 16.54 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251211 0 21.15 21.17 20.59 20.59 1257490 20.59 down down correct
300657.SHE XiaMen HongXin Electron 20251211 0 29.46 29.78 28.9 28.9 21589150 28.9 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251211 0 11.36 11.41 11.06 11.12 10963017 11.12 down down correct
300659.SHE Zhongfu Information Inc 20251211 0 18.17 18.95 17.72 18.77 28326061 18.77 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251211 0 50.24 50.5 49.33 49.46 6793733 49.46 down down correct
300661.SHE SG Micro Corp 20251211 0 66.69 66.85 64.97 64.97 8229143 64.97 down down correct
300662.SHE Beijing Career International Co. Ltd 20251211 0 24.87 25.29 24.56 25.15 4914678 25.15 up up correct
300663.SHE Client Service International Inc 20251211 0 17.23 17.54 17.05 17.07 7601050 17.07 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251211 0 5.55 5.59 5.42 5.44 16810850 5.44 down down correct
300665.SHE Zhuzhou Feilu High 20251211 0 9.45 9.49 9.22 9.27 7631780 9.27 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20251211 0 88.5 89.26 87.2 87.23 5381206 87.23 down down correct
300667.SHE Beijing Beetech Inc 20251211 0 16.99 17.31 16.92 17.06 9793700 17.06 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251211 0 19.21 19.22 18.66 18.68 2227300 18.68 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251211 0 27.06 27.06 26.21 26.21 693175 26.21 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251211 0 7.79 7.87 7.56 7.64 10031500 7.64 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251211 0 34.56 35.48 33.49 33.49 4487018 33.49 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251211 0 103.6 106.21 101.02 101.47 8024178 101.47 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251211 0 17.9 18.56 17.56 17.59 4067450 17.59 down down correct
300674.SHE Yusys Technologies Co. Ltd 20251211 0 21.94 22.05 21.63 21.63 6620798 21.63 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251211 0 16.29 16.29 15.75 15.8 3584700 15.8 down down correct
300676.SHE BGI Genomics Co. Ltd 20251211 0 44.92 45 44 44.01 2982976 44.01 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20251211 0 41.84 41.98 40.55 40.61 7450497 40.61 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251211 0 30.45 30.5 29.9 29.9 3643411 29.9 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20251211 0 47.7 48.5 47.24 47.36 4868700 47.36 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251211 0 49 49.17 46.62 46.7 10084954 46.7 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251211 0 26.54 26.54 25.42 25.42 10432313 25.42 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20251211 0 15.2 15.25 14.89 14.9 10823380 14.9 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251211 0 29.25 29.5 28.54 28.79 3584000 28.79 down down correct
300684.SHE Jones Tech PLC 20251211 0 43.45 43.66 42.61 42.66 9952000 42.66 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20251211 0 21.75 21.76 21.25 21.25 5339776 21.25 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251211 0 14.65 14.76 14.32 14.36 5535000 14.36 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251211 0 22.45 22.55 22.1 22.12 4905662 22.12 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251211 0 28.54 28.99 27.9 28.13 6784985 28.13 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251211 0 45.14 45.23 43.5 43.6 1282920 43.6 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251211 0 30.06 32 30.06 31.97 16198858 31.97 up up correct
300691.SHE Union Optech Co.Ltd 20251211 0 17.29 17.29 16.84 16.84 3447500 16.84 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251211 0 8.85 9.22 8.85 8.89 21751963 8.89 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251211 0 39 39.38 38.06 38.08 8079134 38.08 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20251211 0 12.52 12.61 12.12 12.13 6461900 12.13 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251211 0 92.88 94 91.21 91.55 846345 91.55 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251211 0 26.83 27.48 26.7 27.15 11059550 27.15 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251211 0 17.51 17.6 16.65 16.68 15582945 16.68 down down correct
300698.SHE Wanma Technology Co. Ltd 20251211 0 41.15 41.2 40.06 40.06 3170200 40.06 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251211 0 30.31 31 30.1 30.79 28281768 30.79 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251211 0 12.14 12.43 12.06 12.28 7207500 12.28 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20251211 0 13.08 13.28 12.93 13 15904083 13 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251211 0 24.5 24.7 24.1 24.14 1916900 24.14 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251211 0 23.72 23.82 23.25 23.25 3774500 23.25 down up incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251211 0 15.86 15.95 15.58 15.62 5451784 15.62 down up incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20251211 0 37.36 37.5 35.9 35.95 9145908 35.95 down up incorrect
300707.SHE VT Industrial Technology Co.Ltd 20251211 0 16.16 16.53 16.1 16.19 12957200 16.19 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20251211 0 9.28 9.29 9.05 9.07 32785930 9.07 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251211 0 44.66 44.95 43.87 43.87 4236820 43.87 down down correct
300711.SHE GHT Co.Ltd 20251211 0 22.28 22.49 22 22.02 4195764 22.02 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251211 0 30.31 30.57 29.5 29.53 7930556 29.53 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251211 0 17.03 17.12 16.57 16.6 2846500 16.6 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251211 0 10.41 10.44 10.24 10.26 2690500 10.26 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251211 0 10.82 10.92 10.15 10.32 2781900 10.32 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251211 0 19.23 19.27 18.51 18.58 2202140 18.4924 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251211 0 82.3 82.38 80.2 80.25 5065157 80.25 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251211 0 16.92 17.26 16.71 16.71 4963950 16.71 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251211 0 32.95 33.99 32.38 32.6 14405510 32.6 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251211 0 13.42 13.45 12.93 12.93 4426220 12.93 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251211 0 34.13 34.4 33.49 33.57 7792789 33.57 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251211 0 48.29 48.88 47.57 47.84 3593905 47.84 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251211 0 89.09 95.64 89.09 91.85 26227034 91.85 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251211 0 38.35 38.98 38.19 38.31 3645896 38.31 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251211 0 41.76 42.56 41.51 41.51 8697580 41.51 down down correct
300727.SHE Ningbo Runhe High 20251211 0 33.35 33.55 32.71 32.72 1602120 32.72 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20251211 0 13.86 13.97 13.7 13.71 2376071 13.71 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251211 0 12.73 12.79 12.55 12.55 4974450 12.55 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251211 0 49.6 49.62 46.96 47.01 7444373 47.01 down up incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251211 0 7.79 7.8 7.56 7.56 6888644 7.56 down up incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251211 0 18.19 18.19 17.8 17.83 2983968 17.83 down up incorrect
300735.SHE DBG Technology Co. Ltd 20251211 0 25.03 25.08 24.5 24.51 8781874 24.51 down up incorrect
300736.SHE BYBON Group Company Limited 20251211 0 21.67 22.24 20.9 21 12186660 21 down up incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20251211 0 5.13 5.21 4.99 5.19 24977176 5.19 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251211 0 19.5 19.58 18.85 18.89 32552696 18.89 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251211 0 17.65 18.05 17.43 17.61 20224359 17.61 down down correct
300740.SHE SYoung Group Co. Ltd 20251211 0 20.3 21.34 20.1 21.01 29161475 21.01 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251211 0 18.26 18.27 17.66 17.73 2262887 17.73 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251211 0 17.53 18.37 17.16 17.31 5468840 17.31 down up incorrect
300745.SHE Shinry Technologies Co. Ltd 20251211 0 27.32 27.85 26.45 26.64 5159612 26.64 down up incorrect
300746.SHE Hanjia Design Group Co. Ltd 20251211 0 12.67 12.74 12.19 12.21 3540586 12.21 down up incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251211 0 26.25 26.53 25.93 25.93 11875820 25.93 down down correct
300748.SHE JL Mag Rare 20251211 0 34.88 35.08 34.35 34.56 30532451 34.56 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251211 0 11.98 12.14 11.22 11.31 12778220 11.31 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251211 0 384.9 398.86 383.38 388.99 28215378 388.99 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251211 0 163.71 187 161.01 181.1 17885865 181.1 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251211 0 18.55 18.7 17.97 17.99 4418660 17.99 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251211 0 26.58 26.84 26.2 26.26 3383356 26.26 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251211 0 18.04 18.19 17.7 17.75 3478352 17.75 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251211 0 56.6 57.88 56 56.11 2108460 56.11 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251211 0 227.63 227.63 211.01 211.26 7539597 211.26 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20251211 0 12.85 12.85 12.33 12.34 6495004 12.34 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20251211 0 29.34 29.73 29.05 29.05 15089088 29.05 down down correct
300760.SHE Shenzhen Mindray Bio 20251211 0 198 198.69 195.77 195.77 5672846 195.77 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251211 0 20.12 20.18 19.6 19.72 7574600 19.72 down down correct
300762.SHE Jushri Technologies Inc 20251211 0 33.91 35.5 33.5 33.84 116442000 33.84 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20251211 0 71.5 73.52 71.02 71.02 9838389 71.02 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251211 0 34.2 34.5 32.78 33.84 20995540 33.84 down down correct
300766.SHE Merit Interactive Co. Ltd 20251211 0 32.79 32.84 31.62 31.65 14509790 31.65 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251211 0 20.56 20.7 20.04 20.09 5856395 20.09 down up incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251211 0 19.6 19.6 18.97 19 5811437 19 down up incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20251211 0 45.28 45.97 44 44.04 15099395 44.04 down up incorrect
300770.SHE Guangdong South New Media Co.Ltd 20251211 0 43.18 43.3 42.82 42.84 1427856 41.7634 down up incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251211 0 13.79 14.65 13.78 14.09 27910483 14.09 up down incorrect
300772.SHE Zhejiang Windey Co.Ltd 20251211 0 18.28 19.35 18.19 18.92 19796020 18.92 up up correct
300773.SHE Lakala Payment Co. Ltd 20251211 0 21.92 21.95 21.31 21.31 11502300 21.31 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251211 0 30.5 30.9 29.59 29.67 47270635 29.67 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251211 0 58.48 60.55 58.32 59.32 6468692 59.32 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20251211 0 32.31 33.22 32.1 32.75 14273520 32.75 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251211 0 13.85 13.85 13.25 13.26 6363900 13.26 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251211 0 134.53 136.5 132.68 133.22 3184970 133.22 down up incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251211 0 18.5 19.27 18.35 18.42 9157646 18.42 down up incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251211 0 35.22 35.32 34 34 4670733 34 down up incorrect
300782.SHE Maxscend Microelectronics Company Limited 20251211 0 70 70.2 68.4 68.4 4328908 68.4 down up incorrect
300783.SHE Three Squirrels Inc 20251211 0 22.82 22.93 22.41 22.41 7804700 22.41 down up incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251211 0 41.44 41.44 40.01 40.18 16472330 40.18 down up incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251211 0 15.7 15.75 15.42 15.42 4077500 15.42 down down correct
300787.SHE Anfu CE LINK Limited 20251211 0 11.6 11.66 11.37 11.37 4452235 11.37 down down correct
300788.SHE Citic Press Corporation 20251211 0 28.26 28.26 27.51 27.53 2298788 27.3699 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251211 0 22.12 22.18 21.47 21.6 1843600 21.6 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251211 0 30.54 30.99 29.76 29.87 23952672 29.87 down down correct
300791.SHE Sirio Pharma Co. Ltd 20251211 0 23.1 23.1 22.68 22.75 1237160 22.75 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20251211 0 28.45 28.68 27.37 27.38 6913700 27.38 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251211 0 16.93 16.98 16.3 16.31 11049859 16.31 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251211 0 14.21 14.23 13.75 13.75 3977462 13.75 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251211 0 8.9 8.9 8.66 8.66 3927360 8.66 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20251211 0 16.32 16.55 16.29 16.43 5434500 16.43 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251211 0 7.4 7.4 7.17 7.18 6101000 7.18 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251211 0 11.68 11.71 11.3 11.33 2772366 11.33 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251211 0 28.31 28.65 27.58 27.63 5286700 27.63 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251211 0 19.57 19.65 19.11 19.13 2497560 19.13 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251211 0 127.81 129.1 125.15 125.15 19235028 125.0596 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251211 0 11.65 11.66 10.99 11 10591600 11 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251211 0 26.73 26.87 26.18 26.35 4569440 26.35 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251211 0 45 51.46 45 50.34 6163661 50.34 up up correct
300808.SHE Guangdong DP Co.Ltd 20251211 0 29.97 30.29 29.33 29.38 1342800 29.38 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251211 0 35.56 35.58 34.15 34.23 6377712 34.2099 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251211 0 39.36 39.98 38 38 2711200 38 down down correct
300811.SHE POCO Holding Co. Ltd 20251211 0 73.33 73.79 71.87 71.92 4253980 71.92 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251211 0 28.5 28.65 27.5 27.5 7190540 27.5 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251211 0 25.94 26.19 25.32 25.76 1546977 25.76 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251211 0 22.27 22.4 21.79 21.79 6514316 21.79 down down correct
300816.SHE ActBlue Co. Ltd 20251211 0 41.28 42.09 40.75 41.22 1257500 41.22 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251211 0 19.25 19.3 18.95 18.95 1780450 18.95 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251211 0 36.47 36.88 34.68 34.72 3599858 34.72 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251211 0 28.26 28.43 26.55 26.59 8793568 26.59 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251211 0 48.29 48.77 47.67 48.28 2963800 48.28 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251211 0 12.43 12.79 11.88 11.88 59483379 11.88 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251211 0 16.8 16.87 16.24 16.26 4480100 16.26 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251211 0 15.59 15.64 15.04 15.07 3147060 15.07 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251211 0 11.95 11.95 11.34 11.45 9106600 11.45 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20251211 0 9.83 9.87 9.48 9.5 6867674 9.5 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251211 0 16.87 16.88 16.18 16.76 4264535 16.76 down down correct
300827.SHE Sineng Electric Co.Ltd 20251211 0 34.38 35.57 34.38 34.46 25017598 34.46 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251211 0 16.23 16.32 15.82 15.83 2794050 15.83 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251211 0 16.69 16.73 16.33 16.36 2965667 16.36 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251211 0 10.22 10.4 10.05 10.29 13167020 10.29 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251211 0 13.5 13.51 13.27 13.29 2784378 13.29 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251211 0 58.11 58.58 57.51 58.36 2518622 58.36 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251211 0 41.06 41.7 40.54 40.58 358500 40.58 down down correct
300835.SHE Sinomag Technology Co. Ltd 20251211 0 64.51 64.97 62.91 63.02 2516600 63.02 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251211 0 53.22 53.53 52.22 52.7 904385 52.7 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251211 0 27.87 28.52 27.55 27.63 1887700 27.63 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251211 0 14.76 14.82 14.25 14.32 3199400 14.32 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251211 0 12.64 12.68 12.27 12.28 3024458 12.28 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20251211 0 17.51 17.58 17 17.02 5436100 17.02 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251211 0 79.07 79.3 78 78.04 1623727 78.04 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251211 0 61.75 62.88 60.23 60.31 4190200 60.31 down down correct
300843.SHE Shenglan Technology Co. Ltd 20251211 0 47.4 47.4 46 46.01 3239222 46.01 down down correct
300845.SHE Zhengzhou Jiean Hi 20251211 0 11.41 11.46 11.05 11.06 5602141 11.06 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20251211 0 19.21 19.22 18.5 18.52 15634178 18.52 down down correct
300847.SHE HG Technologies Co. Ltd 20251211 0 17.42 17.43 16.85 16.85 7613200 16.85 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20251211 0 14.91 14.95 14.65 14.65 3072530 14.65 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251211 0 16.74 17.45 16.68 17.22 4689000 17.22 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251211 0 45.6 47.16 45.21 46.42 13432845 46.42 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251211 0 27.21 27.78 26.37 26.46 997500 26.46 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251211 0 37.97 38.09 36.8 36.91 4135069 36.91 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251211 0 20.79 20.79 20.22 20.22 1903540 20.22 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251211 0 27.39 28.4 27.38 27.77 6753430 27.77 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251211 0 15.59 15.66 14.91 14.96 8972137 14.96 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251211 0 142.68 146.35 141.38 141.45 9218617 141.45 down down correct
300858.SHE Beijing Scitop Bio 20251211 0 16.94 16.94 16.55 16.55 3606770 16.55 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251211 0 35.64 35.88 35.06 35.12 3124800 35.12 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251211 0 29.81 30.31 28.99 29.66 5695124 29.66 down down correct
300861.SHE Yangling Metron New Material Inc 20251211 0 14.88 15.02 14.75 14.77 4816268 14.77 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251211 0 25 25.03 24.5 24.56 4410938 24.555 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251211 0 49.5 50.13 48.41 48.45 1942976 48.45 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251211 0 19.8 19.93 19.59 19.64 1087022 19.64 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251211 0 27.65 27.9 26.76 26.76 1543000 26.76 down down correct
300866.SHE Anker Innovations Limited 20251211 0 109 111.8 107.9 108.03 4875110 108.03 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251211 0 23 23.14 21.78 21.81 20498171 21.81 down up incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251211 0 26.95 27.66 26.62 26.62 1491800 26.62 down up incorrect
300869.SHE Contec Medical Systems Co.Ltd 20251211 0 15.55 15.71 15.33 15.34 3268163 15.34 down up incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251211 0 211 213.85 201 201 4269756 201 down up incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20251211 0 19.2 22 19.15 21.29 21418891 21.29 up up correct
300872.SHE Tansun Technology Co. Ltd 20251211 0 19.13 19.18 18.57 18.57 6476921 18.57 down down correct
300873.SHE Hichain Logistics Co.Ltd 20251211 0 21.79 21.79 21.2 21.35 2333800 21.35 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251211 0 43.3 43.5 41.66 41.67 3998601 41.67 down down correct
300876.SHE Guangdong Modern High 20251211 0 34.91 37.25 32.91 33.58 7019590 33.58 down up incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251211 0 26.44 27.44 25.92 26 2950201 26 down up incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251211 0 22.38 22.47 21.66 21.66 2671196 21.66 down up incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251211 0 29.6 29.6 28.51 28.58 4211866 28.58 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251211 0 18.23 18.29 17.82 17.85 1827832 17.85 down down correct
300881.SHE Shengtak New Material Co. Ltd 20251211 0 33.43 33.63 32.68 32.76 971410 32.76 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251211 0 19.06 19.39 18.83 18.84 3787425 18.84 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20251211 0 6.8 6.85 6.65 6.68 9560600 6.68 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251211 0 15.85 15.98 15.28 15.31 22112609 15.31 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251211 0 25.35 25.52 24.08 24.08 17079138 24.08 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251211 0 26.66 26.85 26.01 26.11 1441000 26.11 down down correct
300887.SHE Pony Testing Co. Ltd 20251211 0 8.54 8.91 8.48 8.63 27860445 8.63 up up correct
300888.SHE Winner Medical Co. Ltd 20251211 0 38.32 38.34 37.8 37.81 2289080 37.81 down down correct
300889.SHE Shenzhen EXC 20251211 0 23.35 23.45 22.19 22.27 8793515 22.27 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251211 0 30.37 30.58 29.77 29.77 4186957 29.77 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251211 0 9.04 9.17 8.7 8.73 6158800 8.73 down down correct
300892.SHE Pinlive Foods Co. Ltd 20251211 0 32.95 33.5 31.95 31.99 6938527 31.99 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251211 0 23.29 23.33 22.68 22.8 2091932 22.8 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251211 0 45.93 46.79 45.3 45.45 2808456 45.45 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20251211 0 143.05 143.5 139.33 139.4 2758807 139.4 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251211 0 24.59 26.09 24.35 25.5 3616600 25.5 up up correct
300898.SHE Panda Dairy Corporation 20251211 0 27.07 27.12 26.03 26.09 6063281 26.09 down down correct
300899.SHE Keysino Separation Technology Inc 20251211 0 32.17 32.17 30.6 31.55 1390600 31.55 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251211 0 25.62 26.36 23.67 23.75 60999980 23.75 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251211 0 15.46 15.53 15 15.3 2315600 15.3 down down correct
300902.SHE Guoanda Co. Ltd 20251211 0 24.54 24.57 23.46 23.47 13396151 23.47 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251211 0 20.07 20.27 19.09 19.13 32648500 19.13 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251211 0 31.66 31.8 31.17 31.25 2377610 31.25 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251211 0 33.24 35.88 33.05 34.4 6599505 34.4 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251211 0 12.67 12.73 12.31 12.32 13206779 12.32 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251211 0 29 29.05 28.64 28.7 8210845 28.7 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.